Market Closed Date 23/10/2017
Historical Quotes
THE INDUSTRIAL COMMERCIAL & AGRICULTURAL
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.06
SectorChemical IndustriesLow Price1.06
Div0.00Change-0.02
P/E0.00Value Traded1,060
Closing Price1.06Average Price1.06
Last Closing1.08No. of Transactions2
Opening Price1.06No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/05/20170.950.950.9540142
07/05/20170.950.950.951901200
04/05/20170.960.950.965724600
02/05/20170.950.920.955575600
27/04/20170.960.920.961,02981,109
26/04/20170.950.940.941,605101,700
25/04/20170.960.960.964324450
23/04/20170.990.960.992,167112,243
20/04/20170.990.970.975344547
19/04/20171.000.990.995,68875,700
18/04/20171.000.991.005544557
17/04/20171.020.991.025,331305,310
16/04/20171.030.991.031,874151,877
13/04/20171.040.971.042272220
12/04/20171.091.031.034,754314,560
10/04/20171.111.051.115726524
09/04/20171.091.031.093,989153,834
06/04/20171.111.081.113,118142,850
04/04/20171.161.131.168,20187,128
02/04/20171.151.131.157413650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders