Market Closed Date 17/10/2017
Historical Quotes
THE INDUSTRIAL COMMERCIAL & AGRICULTURAL
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.09
SectorChemical IndustriesLow Price1.09
Div0.00Change-0.01
P/E0.00Value Traded1,324
Closing Price1.09Average Price1.09
Last Closing1.10No. of Transactions4
Opening Price1.09No. of Shares1,215

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/03/20171.171.131.175,14374,401
19/03/20171.181.181.184,13043,500
15/03/20171.191.151.194,32853,700
14/03/20171.191.191.193,57023,000
13/03/20171.221.191.1910,18188,500
12/03/20171.221.191.2214,0602311,700
09/03/20171.211.201.206,61745,510
08/03/20171.211.201.214832400
07/03/20171.211.181.202,75952,300
06/03/20171.171.131.174,899124,250
05/03/20171.171.141.1612,2331910,549
02/03/20171.171.151.175,056124,346
01/03/20171.171.161.161,85841,600
28/02/20171.171.171.172,10621,800
27/02/20171.191.171.175,611114,750
26/02/20171.181.141.1811,623229,986
23/02/20171.131.051.138,401187,653
22/02/20171.081.041.0610,7352310,044
21/02/20171.091.071.091143105
20/02/20171.091.071.0914,3211413,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders