Market Closed Date 24/10/2017
Historical Quotes
THE INDUSTRIAL COMMERCIAL & AGRICULTURAL
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.08
SectorChemical IndustriesLow Price1.06
Div0.00Change0.00
P/E0.00Value Traded1,606
Closing Price1.06Average Price1.07
Last Closing1.06No. of Transactions9
Opening Price1.08No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/02/20171.181.141.1811,623229,986
23/02/20171.131.051.138,401187,653
22/02/20171.081.041.0610,7352310,044
21/02/20171.091.071.091143105
20/02/20171.091.071.0914,3211413,150
19/02/20171.101.091.091642150
16/02/20171.091.091.094361400
14/02/20171.081.081.0875169
13/02/20171.101.081.106,105175,596
12/02/20171.101.081.081,15471,050
09/02/20171.111.111.118,547237,700
08/02/20171.221.141.143,843173,291
06/02/20171.241.201.236,315145,207
02/02/20171.201.201.2090175
01/02/20171.251.241.251,56361,260
29/01/20171.251.171.243,225172,709
26/01/20171.261.241.262,244111,801
24/01/20171.281.251.273,517182,760
23/01/20171.341.291.341,0573800
22/01/20171.331.301.333,341122,550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders