Market Closed Date 22/10/2017
Historical Quotes
THE INDUSTRIAL COMMERCIAL & AGRICULTURAL
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.06
SectorChemical IndustriesLow Price1.06
Div0.00Change-0.02
P/E0.00Value Traded1,060
Closing Price1.06Average Price1.06
Last Closing1.08No. of Transactions2
Opening Price1.06No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/01/20171.391.371.391,44351,050
17/01/20171.351.341.346062450
16/01/20171.431.361.392,561161,850
12/01/20171.461.461.462,86721,964
11/01/20171.471.401.476,46494,400
10/01/20171.481.411.489,339286,414
05/01/20171.421.371.422202156
04/01/20171.431.371.438964633
03/01/20171.431.401.428,377155,929
02/01/20171.401.351.404,120153,020
29/12/20161.411.331.419,957267,258
28/12/20161.441.371.438,110205,825
27/12/20161.491.441.482,706141,850
26/12/20161.571.501.545,341113,450
22/12/20161.591.481.5831,9387620,745
21/12/20161.601.541.5816,7803810,775
20/12/20161.641.631.641,63731,000
19/12/20161.691.611.6136,4803621,952
18/12/20161.631.541.639,781136,134
15/12/20161.591.551.593,52762,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders