Market Closed Date 17/10/2017
Historical Quotes
THE INDUSTRIAL COMMERCIAL & AGRICULTURAL
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.08
SectorChemical IndustriesLow Price1.07
Div0.00Change-0.01
P/E0.00Value Traded1,017
Closing Price1.08Average Price1.07
Last Closing1.09No. of Transactions10
Opening Price1.07No. of Shares950

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/12/20161.611.611.6131119
05/12/20161.621.611.623,63842,250
04/12/20161.611.611.611,61021,000
01/12/20161.601.601.608001500
30/11/20161.601.591.604,77543,000
29/11/20161.631.501.6321,5214113,834
28/11/20161.531.481.537454500
27/11/20161.501.501.501501100
23/11/20161.541.481.542,076121,383
22/11/20161.591.531.536,609244,256
15/11/20161.651.601.6510,373216,414
14/11/20161.691.661.682,829131,700
13/11/20161.671.571.6610,000306,218
10/11/20161.671.601.6710,309136,408
09/11/20161.671.571.671,82031,121
07/11/20161.601.501.601,61351,024
03/11/20161.591.481.591,0066655
27/10/20161.561.481.5688257
26/10/20161.571.481.571,51181,012
25/10/20161.481.451.482524173
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders