Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 0.82 0.81 0.82 415 5 509
30/03/2023 0.82 0.81 0.82 376 4 459
29/03/2023 0.81 0.79 0.81 199 9 249
27/03/2023 0.81 0.81 0.81 87 3 108
21/03/2023 0.80 0.79 0.79 807 5 1,013
20/03/2023 0.82 0.79 0.81 1,642 9 2,047
16/03/2023 0.82 0.82 0.82 1,230 2 1,500
15/03/2023 0.85 0.85 0.85 136 1 160
14/03/2023 0.84 0.84 0.84 845 2 1,006
12/03/2023 0.85 0.84 0.84 5,077 20 6,007
09/03/2023 0.83 0.83 0.83 1,660 4 2,000
08/03/2023 0.83 0.83 0.83 427 4 515
07/03/2023 0.83 0.83 0.83 5 1 6
02/03/2023 0.84 0.84 0.84 84 1 100
01/03/2023 0.85 0.85 0.85 213 1 250
28/02/2023 0.84 0.83 0.84 422 2 503
27/02/2023 0.83 0.83 0.83 872 2 1,050
26/02/2023 0.85 0.84 0.84 345 3 410
23/02/2023 0.86 0.85 0.85 457 6 537
22/02/2023 0.85 0.85 0.85 10 1 12
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.73 0.69 0.69 2,946 18 4,200
20/09/2020 0.74 0.67 0.73 6,306 30 8,945
13/09/2020 0.75 0.71 0.74 2,129 12 2,950
06/09/2020 0.75 0.72 0.75 1,610 4 2,200
30/08/2020 0.76 0.73 0.75 9,368 18 12,589
23/08/2020 0.78 0.74 0.77 1,515 15 2,000
16/08/2020 0.80 0.76 0.77 11,210 33 14,547
09/08/2020 0.79 0.73 0.79 7,451 30 9,744
04/08/2020 0.77 0.69 0.77 24,254 69 33,001
26/07/2020 0.68 0.63 0.68 20,863 68 32,198
19/07/2020 0.70 0.62 0.66 26,962 95 40,371
12/07/2020 0.64 0.58 0.64 4,379 26 7,224
05/07/2020 0.62 0.61 0.61 399 7 650
28/06/2020 0.61 0.57 0.61 844 11 1,424
21/06/2020 0.62 0.57 0.60 5,568 45 9,398
14/06/2020 0.64 0.59 0.63 2,081 16 3,417
07/06/2020 0.65 0.62 0.62 4,095 19 6,563
31/05/2020 0.65 0.65 0.65 163 1 250
08/03/2020 0.68 0.66 0.68 466 5 699
01/03/2020 0.68 0.65 0.68 678 6 1,020
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 0.85 0.75 0.76 4,706,448 3,081 5,930,064
01/07/2007 0.98 0.83 0.84 8,510,033 4,571 9,215,254
03/06/2007 0.96 0.84 0.85 5,448,760 2,573 6,030,584
01/05/2007 1.03 0.81 0.93 16,690,945 7,613 17,997,682
01/04/2007 1.02 0.77 0.87 15,322,685 7,809 16,821,897
01/03/2007 0.84 0.69 0.81 4,389,392 3,010 5,758,819
01/02/2007 0.85 0.68 0.70 3,271,116 2,233 4,158,161
07/01/2007 0.85 0.68 0.83 2,765,061 2,557 3,632,143
03/12/2006 0.84 0.68 0.68 849,199 1,215 1,129,897
01/11/2006 0.85 0.74 0.79 2,515,326 2,047 3,097,015
01/10/2006 0.87 0.76 0.80 1,467,322 2,128 1,772,936
03/09/2006 0.93 0.85 0.86 5,074,601 4,255 5,700,524
01/08/2006 1.00 0.87 0.87 5,705,834 4,577 6,059,835
02/07/2006 1.13 0.85 0.98 3,746,513 3,018 3,886,330
01/06/2006 1.05 0.84 0.95 4,959,297 3,574 5,216,293
01/05/2006 0.95 0.82 0.85 1,125,543 1,455 1,280,334
02/04/2006 1.03 0.91 0.93 2,243,195 1,637 2,292,742
01/03/2006 1.05 0.83 0.99 1,286,270 1,234 1,356,756
01/02/2006 1.21 0.92 0.99 2,166,973 1,773 2,067,354
02/01/2006 1.26 1.04 1.11 1,310,015 1,204 1,139,299