THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2011 | 1.39 | 1.34 | 1.39 | 21 | 2 | 15 |
24/02/2011 | 1.41 | 1.37 | 1.41 | 1,593 | 5 | 1,150 |
22/02/2011 | 1.44 | 1.42 | 1.44 | 292 | 4 | 205 |
14/02/2011 | 1.42 | 1.35 | 1.42 | 2,327 | 6 | 1,691 |
13/02/2011 | 1.42 | 1.42 | 1.42 | 710 | 3 | 500 |
10/02/2011 | 1.42 | 1.39 | 1.42 | 1,362 | 7 | 970 |
09/02/2011 | 1.37 | 1.36 | 1.36 | 953 | 4 | 700 |
07/02/2011 | 1.42 | 1.36 | 1.42 | 74 | 2 | 52 |
06/02/2011 | 1.44 | 1.42 | 1.42 | 2,461 | 6 | 1,720 |
02/02/2011 | 1.43 | 1.38 | 1.43 | 2,305 | 4 | 1,626 |
26/01/2011 | 1.42 | 1.42 | 1.42 | 744 | 1 | 524 |
25/01/2011 | 1.44 | 1.40 | 1.44 | 21,262 | 10 | 15,000 |
24/01/2011 | 1.38 | 1.38 | 1.38 | 298 | 1 | 216 |
23/01/2011 | 1.43 | 1.43 | 1.43 | 159,588 | 4 | 111,600 |
20/01/2011 | 1.43 | 1.42 | 1.43 | 10,231 | 3 | 7,155 |
12/01/2011 | 1.43 | 1.41 | 1.43 | 40,066 | 12 | 28,035 |
11/01/2011 | 1.42 | 1.39 | 1.39 | 1,539 | 5 | 1,105 |
10/01/2011 | 1.44 | 1.41 | 1.44 | 3,875 | 6 | 2,731 |
09/01/2011 | 1.47 | 1.38 | 1.47 | 25,920 | 12 | 18,200 |
05/01/2011 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |