Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 1.39 1.34 1.39 21 2 15
24/02/2011 1.41 1.37 1.41 1,593 5 1,150
22/02/2011 1.44 1.42 1.44 292 4 205
14/02/2011 1.42 1.35 1.42 2,327 6 1,691
13/02/2011 1.42 1.42 1.42 710 3 500
10/02/2011 1.42 1.39 1.42 1,362 7 970
09/02/2011 1.37 1.36 1.36 953 4 700
07/02/2011 1.42 1.36 1.42 74 2 52
06/02/2011 1.44 1.42 1.42 2,461 6 1,720
02/02/2011 1.43 1.38 1.43 2,305 4 1,626
26/01/2011 1.42 1.42 1.42 744 1 524
25/01/2011 1.44 1.40 1.44 21,262 10 15,000
24/01/2011 1.38 1.38 1.38 298 1 216
23/01/2011 1.43 1.43 1.43 159,588 4 111,600
20/01/2011 1.43 1.42 1.43 10,231 3 7,155
12/01/2011 1.43 1.41 1.43 40,066 12 28,035
11/01/2011 1.42 1.39 1.39 1,539 5 1,105
10/01/2011 1.44 1.41 1.44 3,875 6 2,731
09/01/2011 1.47 1.38 1.47 25,920 12 18,200
05/01/2011 1.40 1.40 1.40 70 1 50