THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions3
SectorChemical Industries
Low Price0.80
Opening Price0.81
No. of Shares1,060
Div6.25
Change-0.01
Closing Price0.80
Average Price0.80
P/E13.82
Value Traded849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.37 | 1.35 | 1.36 | 13,005 | 30 | 9,556 |
| 07/10/2010 | 1.39 | 1.34 | 1.34 | 507 | 3 | 370 |
| 06/10/2010 | 1.37 | 1.37 | 1.37 | 475 | 1 | 347 |
| 04/10/2010 | 1.40 | 1.38 | 1.40 | 8,147 | 14 | 5,900 |
| 03/10/2010 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 30/09/2010 | 1.43 | 1.37 | 1.37 | 29,650 | 25 | 21,240 |
| 29/09/2010 | 1.43 | 1.40 | 1.43 | 1,993 | 10 | 1,401 |
| 28/09/2010 | 1.43 | 1.39 | 1.43 | 263 | 4 | 187 |
| 27/09/2010 | 1.43 | 1.39 | 1.43 | 3,899 | 12 | 2,761 |
| 26/09/2010 | 1.42 | 1.41 | 1.42 | 57,339 | 5 | 40,382 |
| 23/09/2010 | 1.42 | 1.40 | 1.41 | 90,454 | 9 | 64,147 |
| 22/09/2010 | 1.42 | 1.41 | 1.41 | 156,911 | 3 | 110,504 |
| 21/09/2010 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 20/09/2010 | 1.43 | 1.43 | 1.43 | 2,860 | 4 | 2,000 |
| 19/09/2010 | 1.43 | 1.39 | 1.39 | 41,292 | 5 | 28,880 |
| 16/09/2010 | 1.42 | 1.40 | 1.42 | 37,034 | 4 | 26,260 |
| 15/09/2010 | 1.43 | 1.42 | 1.43 | 1,423 | 2 | 1,000 |
| 14/09/2010 | 1.43 | 1.40 | 1.43 | 67,338 | 31 | 47,477 |
| 13/09/2010 | 1.40 | 1.40 | 1.40 | 1,624 | 4 | 1,160 |
| 08/09/2010 | 1.43 | 1.40 | 1.43 | 819 | 4 | 573 |