THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions3
SectorChemical Industries
Low Price0.80
Opening Price0.81
No. of Shares1,060
Div6.25
Change-0.01
Closing Price0.80
Average Price0.80
P/E13.82
Value Traded849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2010 | 1.43 | 1.43 | 1.43 | 38,610 | 4 | 27,000 |
| 06/09/2010 | 1.44 | 1.39 | 1.44 | 1,943 | 8 | 1,352 |
| 05/09/2010 | 1.43 | 1.39 | 1.43 | 2,134 | 3 | 1,514 |
| 02/09/2010 | 1.44 | 1.43 | 1.44 | 37,469 | 12 | 26,200 |
| 01/09/2010 | 1.44 | 1.41 | 1.44 | 1,641 | 9 | 1,150 |
| 31/08/2010 | 1.44 | 1.43 | 1.44 | 1,901 | 10 | 1,325 |
| 30/08/2010 | 1.46 | 1.42 | 1.46 | 24,225 | 13 | 16,611 |
| 26/08/2010 | 1.47 | 1.42 | 1.46 | 2,033 | 6 | 1,400 |
| 25/08/2010 | 1.45 | 1.45 | 1.45 | 20,590 | 2 | 14,200 |
| 22/08/2010 | 1.48 | 1.44 | 1.48 | 31,942 | 7 | 21,879 |
| 19/08/2010 | 1.47 | 1.45 | 1.47 | 165,738 | 14 | 114,250 |
| 18/08/2010 | 1.48 | 1.38 | 1.41 | 16,252 | 21 | 11,277 |
| 17/08/2010 | 1.45 | 1.45 | 1.45 | 11,288 | 2 | 7,785 |
| 16/08/2010 | 1.46 | 1.43 | 1.46 | 289,255 | 10 | 202,250 |
| 15/08/2010 | 1.47 | 1.42 | 1.46 | 149,084 | 6 | 102,115 |
| 12/08/2010 | 1.47 | 1.42 | 1.46 | 33,382 | 11 | 22,711 |
| 11/08/2010 | 1.40 | 1.40 | 1.40 | 274 | 1 | 196 |
| 10/08/2010 | 1.49 | 1.45 | 1.45 | 1,387 | 7 | 956 |
| 09/08/2010 | 1.49 | 1.47 | 1.49 | 77,681 | 15 | 52,383 |
| 08/08/2010 | 1.49 | 1.48 | 1.49 | 296,469 | 3 | 200,315 |