THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.78 | 0.76 | 0.77 | 1,677 | 9 | 2,180 |
27/03/2024 | 0.77 | 0.77 | 0.77 | 1,898 | 5 | 2,465 |
25/03/2024 | 0.80 | 0.80 | 0.80 | 216 | 3 | 270 |
24/03/2024 | 0.79 | 0.78 | 0.78 | 786 | 2 | 1,008 |
21/03/2024 | 0.80 | 0.77 | 0.79 | 6,644 | 13 | 8,515 |
20/03/2024 | 0.78 | 0.78 | 0.78 | 59 | 2 | 75 |
19/03/2024 | 0.79 | 0.79 | 0.79 | 20 | 1 | 25 |
18/03/2024 | 0.79 | 0.79 | 0.79 | 2,848 | 10 | 3,605 |
17/03/2024 | 0.82 | 0.76 | 0.80 | 18,160 | 59 | 22,707 |
14/03/2024 | 0.78 | 0.78 | 0.78 | 791 | 3 | 1,014 |
13/03/2024 | 0.76 | 0.76 | 0.76 | 383 | 2 | 504 |
12/03/2024 | 0.76 | 0.76 | 0.76 | 2,079 | 6 | 2,736 |
11/03/2024 | 0.77 | 0.76 | 0.76 | 402 | 4 | 525 |
07/03/2024 | 0.76 | 0.74 | 0.76 | 1,055 | 7 | 1,394 |
06/03/2024 | 0.76 | 0.74 | 0.76 | 2,135 | 12 | 2,855 |
05/03/2024 | 0.76 | 0.76 | 0.76 | 532 | 5 | 700 |
04/03/2024 | 0.76 | 0.76 | 0.76 | 393 | 2 | 517 |
03/03/2024 | 0.77 | 0.76 | 0.76 | 192 | 2 | 250 |
29/02/2024 | 0.78 | 0.76 | 0.78 | 207 | 4 | 270 |
28/02/2024 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.80 | 0.76 | 0.77 | 4,578 | 19 | 5,923 |
17/03/2024 | 0.82 | 0.76 | 0.79 | 27,731 | 85 | 34,927 |
10/03/2024 | 0.78 | 0.76 | 0.78 | 3,655 | 15 | 4,779 |
03/03/2024 | 0.77 | 0.74 | 0.76 | 4,307 | 28 | 5,716 |
25/02/2024 | 0.79 | 0.74 | 0.78 | 15,272 | 57 | 20,070 |
18/02/2024 | 0.81 | 0.75 | 0.77 | 51,098 | 144 | 64,727 |
11/02/2024 | 0.78 | 0.71 | 0.78 | 45,147 | 94 | 59,654 |
04/02/2024 | 0.76 | 0.74 | 0.75 | 15,741 | 46 | 21,142 |
28/01/2024 | 0.80 | 0.75 | 0.75 | 76,321 | 159 | 97,667 |
21/01/2024 | 0.81 | 0.73 | 0.75 | 77,784 | 213 | 101,354 |
14/01/2024 | 0.82 | 0.68 | 0.78 | 151,044 | 342 | 200,027 |
07/01/2024 | 0.70 | 0.69 | 0.69 | 11,811 | 41 | 16,996 |
31/12/2023 | 0.69 | 0.69 | 0.69 | 242 | 6 | 351 |
24/12/2023 | 0.70 | 0.68 | 0.70 | 8,234 | 24 | 11,798 |
17/12/2023 | 0.69 | 0.68 | 0.69 | 1,402 | 5 | 2,033 |
10/12/2023 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
03/12/2023 | 0.69 | 0.69 | 0.69 | 11 | 1 | 16 |
26/11/2023 | 0.70 | 0.68 | 0.69 | 903 | 9 | 1,321 |
19/11/2023 | 0.70 | 0.68 | 0.68 | 17 | 5 | 25 |
12/11/2023 | 0.71 | 0.70 | 0.70 | 2,122 | 6 | 3,017 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.81 | 0.71 | 0.78 | 132,228 | 352 | 172,148 |
02/01/2024 | 0.82 | 0.68 | 0.76 | 312,232 | 750 | 409,840 |
03/12/2023 | 0.70 | 0.68 | 0.70 | 9,682 | 31 | 13,897 |
01/11/2023 | 0.71 | 0.68 | 0.69 | 3,520 | 24 | 5,065 |
01/10/2023 | 0.71 | 0.67 | 0.70 | 32,869 | 77 | 47,043 |
03/09/2023 | 0.73 | 0.66 | 0.71 | 34,988 | 244 | 50,382 |
01/08/2023 | 0.77 | 0.70 | 0.71 | 37,800 | 139 | 51,734 |
02/07/2023 | 0.82 | 0.78 | 0.79 | 11,160 | 61 | 14,083 |
04/06/2023 | 0.90 | 0.78 | 0.80 | 19,491 | 132 | 23,886 |
01/05/2023 | 0.92 | 0.77 | 0.89 | 23,818 | 142 | 27,568 |
02/04/2023 | 0.86 | 0.80 | 0.83 | 10,253 | 59 | 12,141 |
01/03/2023 | 0.85 | 0.79 | 0.82 | 12,788 | 66 | 15,420 |
01/02/2023 | 0.90 | 0.83 | 0.84 | 9,331 | 51 | 10,706 |
02/01/2023 | 0.89 | 0.87 | 0.89 | 4,851 | 27 | 5,504 |
01/12/2022 | 0.91 | 0.86 | 0.90 | 7,239 | 44 | 8,321 |
01/11/2022 | 0.93 | 0.87 | 0.90 | 5,634 | 38 | 6,349 |
02/10/2022 | 0.95 | 0.91 | 0.91 | 17,280 | 56 | 18,585 |
01/09/2022 | 0.94 | 0.91 | 0.91 | 15,036 | 74 | 16,373 |
01/08/2022 | 0.96 | 0.91 | 0.93 | 15,610 | 82 | 16,789 |
03/07/2022 | 1.01 | 0.92 | 0.95 | 98,569 | 213 | 102,039 |