Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2018 1.37 1.26 1.26 934 5 710
08/10/2018 1.34 1.23 1.32 17,379 31 13,783
04/10/2018 1.29 1.29 1.29 5,031 8 3,900
03/10/2018 1.35 1.35 1.35 1,188 6 880
02/10/2018 1.42 1.42 1.42 1,037 4 730
01/10/2018 1.49 1.47 1.49 4,584 19 3,115
30/09/2018 1.62 1.54 1.54 10,635 23 6,890
27/09/2018 1.62 1.61 1.62 1,209 4 750
26/09/2018 1.65 1.58 1.61 38,711 14 24,050
24/09/2018 1.66 1.60 1.66 23,889 22 14,860
23/09/2018 1.65 1.65 1.65 5,940 6 3,600
20/09/2018 1.73 1.71 1.73 2,765 4 1,610
19/09/2018 1.80 1.79 1.80 2,721 3 1,520
17/09/2018 1.80 1.75 1.80 38,391 12 21,912
12/09/2018 1.82 1.74 1.81 7,834 11 4,352
10/09/2018 1.83 1.70 1.83 34,164 15 19,289
09/09/2018 1.78 1.63 1.78 33,812 38 19,479
05/09/2018 1.76 1.70 1.70 26,509 10 15,350
04/09/2018 1.80 1.78 1.78 3,584 5 2,008
03/09/2018 1.80 1.80 1.80 18,000 2 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 1.70 1.60 1.66 7,029 16 4,365
08/05/2016 1.64 1.60 1.64 1,920 7 1,190
02/05/2016 1.74 1.65 1.68 10,946 42 6,480
24/04/2016 1.79 1.79 1.79 877 2 490
17/04/2016 1.90 1.83 1.88 11,421 9 6,087
03/04/2016 1.92 1.69 1.92 41,243 49 22,692
27/03/2016 1.76 1.65 1.65 16,119 33 9,264
20/03/2016 1.81 1.69 1.78 11,828 30 6,750
13/03/2016 1.73 1.58 1.73 37,712 37 22,240
06/03/2016 1.60 1.43 1.58 11,335 40 7,435
28/02/2016 1.70 1.58 1.67 9,334 30 5,739
21/02/2016 1.67 1.48 1.67 27,345 36 16,975
14/02/2016 1.78 1.56 1.63 12,159 37 7,332
07/02/2016 1.86 1.72 1.78 6,087 18 3,410
31/01/2016 2.08 1.81 1.81 27,937 95 14,446
24/01/2016 2.13 1.90 2.12 44,447 91 22,281
17/01/2016 2.14 1.99 2.00 137,844 31 64,670
10/01/2016 2.25 1.99 2.07 114,201 40 57,121
03/01/2016 2.32 2.17 2.32 776 8 345
27/12/2015 2.23 2.05 2.23 34,481 46 16,305