INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2018 | 1.37 | 1.26 | 1.26 | 934 | 5 | 710 |
08/10/2018 | 1.34 | 1.23 | 1.32 | 17,379 | 31 | 13,783 |
04/10/2018 | 1.29 | 1.29 | 1.29 | 5,031 | 8 | 3,900 |
03/10/2018 | 1.35 | 1.35 | 1.35 | 1,188 | 6 | 880 |
02/10/2018 | 1.42 | 1.42 | 1.42 | 1,037 | 4 | 730 |
01/10/2018 | 1.49 | 1.47 | 1.49 | 4,584 | 19 | 3,115 |
30/09/2018 | 1.62 | 1.54 | 1.54 | 10,635 | 23 | 6,890 |
27/09/2018 | 1.62 | 1.61 | 1.62 | 1,209 | 4 | 750 |
26/09/2018 | 1.65 | 1.58 | 1.61 | 38,711 | 14 | 24,050 |
24/09/2018 | 1.66 | 1.60 | 1.66 | 23,889 | 22 | 14,860 |
23/09/2018 | 1.65 | 1.65 | 1.65 | 5,940 | 6 | 3,600 |
20/09/2018 | 1.73 | 1.71 | 1.73 | 2,765 | 4 | 1,610 |
19/09/2018 | 1.80 | 1.79 | 1.80 | 2,721 | 3 | 1,520 |
17/09/2018 | 1.80 | 1.75 | 1.80 | 38,391 | 12 | 21,912 |
12/09/2018 | 1.82 | 1.74 | 1.81 | 7,834 | 11 | 4,352 |
10/09/2018 | 1.83 | 1.70 | 1.83 | 34,164 | 15 | 19,289 |
09/09/2018 | 1.78 | 1.63 | 1.78 | 33,812 | 38 | 19,479 |
05/09/2018 | 1.76 | 1.70 | 1.70 | 26,509 | 10 | 15,350 |
04/09/2018 | 1.80 | 1.78 | 1.78 | 3,584 | 5 | 2,008 |
03/09/2018 | 1.80 | 1.80 | 1.80 | 18,000 | 2 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2016 | 1.70 | 1.60 | 1.66 | 7,029 | 16 | 4,365 |
08/05/2016 | 1.64 | 1.60 | 1.64 | 1,920 | 7 | 1,190 |
02/05/2016 | 1.74 | 1.65 | 1.68 | 10,946 | 42 | 6,480 |
24/04/2016 | 1.79 | 1.79 | 1.79 | 877 | 2 | 490 |
17/04/2016 | 1.90 | 1.83 | 1.88 | 11,421 | 9 | 6,087 |
03/04/2016 | 1.92 | 1.69 | 1.92 | 41,243 | 49 | 22,692 |
27/03/2016 | 1.76 | 1.65 | 1.65 | 16,119 | 33 | 9,264 |
20/03/2016 | 1.81 | 1.69 | 1.78 | 11,828 | 30 | 6,750 |
13/03/2016 | 1.73 | 1.58 | 1.73 | 37,712 | 37 | 22,240 |
06/03/2016 | 1.60 | 1.43 | 1.58 | 11,335 | 40 | 7,435 |
28/02/2016 | 1.70 | 1.58 | 1.67 | 9,334 | 30 | 5,739 |
21/02/2016 | 1.67 | 1.48 | 1.67 | 27,345 | 36 | 16,975 |
14/02/2016 | 1.78 | 1.56 | 1.63 | 12,159 | 37 | 7,332 |
07/02/2016 | 1.86 | 1.72 | 1.78 | 6,087 | 18 | 3,410 |
31/01/2016 | 2.08 | 1.81 | 1.81 | 27,937 | 95 | 14,446 |
24/01/2016 | 2.13 | 1.90 | 2.12 | 44,447 | 91 | 22,281 |
17/01/2016 | 2.14 | 1.99 | 2.00 | 137,844 | 31 | 64,670 |
10/01/2016 | 2.25 | 1.99 | 2.07 | 114,201 | 40 | 57,121 |
03/01/2016 | 2.32 | 2.17 | 2.32 | 776 | 8 | 345 |
27/12/2015 | 2.23 | 2.05 | 2.23 | 34,481 | 46 | 16,305 |