Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 1.82 1.77 1.82 18,090 10 10,175
30/08/2018 1.80 1.76 1.80 60,555 16 34,094
29/08/2018 1.79 1.73 1.79 33,324 26 19,083
28/08/2018 1.71 1.60 1.71 21,894 29 13,274
27/08/2018 1.67 1.63 1.63 7,485 3 4,500
19/08/2018 1.68 1.59 1.68 15,313 21 9,450
15/08/2018 1.71 1.65 1.67 22,075 7 12,996
14/08/2018 1.75 1.62 1.72 27,993 39 16,738
13/08/2018 1.74 1.67 1.67 72,710 20 42,177
12/08/2018 1.75 1.66 1.75 13,905 15 8,300
09/08/2018 1.74 1.74 1.74 2,610 1 1,500
08/08/2018 1.80 1.72 1.74 17,077 8 9,747
07/08/2018 1.80 1.74 1.80 24,633 34 13,867
06/08/2018 1.77 1.72 1.75 20,688 29 11,860
05/08/2018 1.75 1.68 1.75 35,959 53 20,967
02/08/2018 1.70 1.59 1.70 31,540 48 19,025
01/08/2018 1.69 1.65 1.67 39,791 35 23,729
31/07/2018 1.67 1.59 1.64 14,952 17 9,100
30/07/2018 1.68 1.60 1.67 23,142 41 14,072
29/07/2018 1.60 1.55 1.60 15,201 35 9,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 2.23 2.08 2.21 43,489 81 19,950
13/12/2015 2.51 2.21 2.28 153,076 114 66,739
06/12/2015 2.80 2.55 2.55 251,251 80 90,412
29/11/2015 2.73 2.49 2.72 179,124 56 70,675
22/11/2015 2.74 2.61 2.72 35,267 25 12,970
15/11/2015 2.90 2.72 2.74 37,578 44 13,480
08/11/2015 2.98 2.71 2.94 212,972 153 74,100
01/11/2015 3.19 2.87 2.87 644,723 310 208,864
25/10/2015 3.13 2.76 2.99 1,034,177 449 347,825
18/10/2015 2.91 2.47 2.87 955,138 625 352,753
11/10/2015 2.46 2.27 2.46 603,316 413 255,309
04/10/2015 2.26 2.03 2.26 684,854 111 327,933
30/08/2015 2.13 2.10 2.13 2,685 3 1,277
23/08/2015 2.04 1.75 2.04 8,568 11 4,427
16/08/2015 1.84 1.84 1.84 276 1 150
09/08/2015 1.77 1.77 1.77 1,151 1 650
26/07/2015 1.77 1.76 1.77 284,716 4 161,766
12/07/2015 1.77 1.77 1.77 664 1 375
21/06/2015 1.70 1.70 1.70 510 1 300
14/06/2015 1.63 1.55 1.63 1,933 9 1,235
Download Table