Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2018 1.54 1.47 1.53 34,014 42 22,822
25/07/2018 1.47 1.41 1.47 47,514 46 32,977
24/07/2018 1.43 1.39 1.43 5,134 16 3,650
23/07/2018 1.58 1.46 1.46 25,719 31 17,470
22/07/2018 1.53 1.53 1.53 21,267 7 13,900
19/07/2018 1.61 1.61 1.61 28,561 3 17,740
11/07/2018 1.70 1.69 1.69 3,395 2 2,000
10/07/2018 1.72 1.68 1.72 13,964 6 8,300
09/07/2018 1.79 1.75 1.75 17,988 6 10,050
08/07/2018 1.82 1.82 1.82 12,740 3 7,000
05/07/2018 1.80 1.78 1.78 14,014 3 7,800
02/07/2018 1.81 1.81 1.81 12,670 4 7,000
01/07/2018 1.84 1.82 1.83 25,666 10 14,100
28/06/2018 1.83 1.79 1.83 16,546 8 9,225
27/06/2018 1.79 1.78 1.79 6,404 7 3,595
26/06/2018 1.77 1.73 1.77 8,673 8 4,904
25/06/2018 1.76 1.74 1.76 13,940 8 8,000
24/06/2018 1.75 1.67 1.75 35,144 22 20,500
21/06/2018 1.71 1.69 1.69 14,377 4 8,500
20/06/2018 1.69 1.69 1.69 10,419 5 6,165
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 1.63 1.63 1.63 897 2 550
31/05/2015 1.79 1.64 1.71 20,943 7 12,700
24/05/2015 1.63 1.42 1.63 3,187 8 2,010
10/05/2015 1.42 1.38 1.38 5,268 2 3,815
26/04/2015 1.42 1.42 1.42 146 2 103
19/04/2015 1.45 1.42 1.42 29,053 3 20,037
22/03/2015 1.45 1.45 1.45 106 1 73
15/03/2015 1.56 1.49 1.49 61,469 8 41,159
01/02/2015 1.64 1.64 1.64 323 1 197
25/01/2015 1.68 1.68 1.68 71,820 1 42,750
21/12/2014 1.68 1.62 1.68 4,441 3 2,700
14/12/2014 1.60 1.53 1.60 3,587 7 2,265
07/12/2014 1.54 1.54 1.54 62 2 40
30/11/2014 1.60 1.60 1.60 80 1 50
16/11/2014 1.60 1.60 1.60 80 1 50
09/11/2014 1.59 1.59 1.59 1,272 1 800
19/10/2014 1.60 1.53 1.58 3,558 6 2,247
12/10/2014 1.58 1.51 1.51 2,753 6 1,750
08/10/2014 1.51 1.40 1.51 2,143 3 1,504
28/09/2014 1.40 1.40 1.40 1,092 2 780