INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2018 | 1.54 | 1.47 | 1.53 | 34,014 | 42 | 22,822 |
25/07/2018 | 1.47 | 1.41 | 1.47 | 47,514 | 46 | 32,977 |
24/07/2018 | 1.43 | 1.39 | 1.43 | 5,134 | 16 | 3,650 |
23/07/2018 | 1.58 | 1.46 | 1.46 | 25,719 | 31 | 17,470 |
22/07/2018 | 1.53 | 1.53 | 1.53 | 21,267 | 7 | 13,900 |
19/07/2018 | 1.61 | 1.61 | 1.61 | 28,561 | 3 | 17,740 |
11/07/2018 | 1.70 | 1.69 | 1.69 | 3,395 | 2 | 2,000 |
10/07/2018 | 1.72 | 1.68 | 1.72 | 13,964 | 6 | 8,300 |
09/07/2018 | 1.79 | 1.75 | 1.75 | 17,988 | 6 | 10,050 |
08/07/2018 | 1.82 | 1.82 | 1.82 | 12,740 | 3 | 7,000 |
05/07/2018 | 1.80 | 1.78 | 1.78 | 14,014 | 3 | 7,800 |
02/07/2018 | 1.81 | 1.81 | 1.81 | 12,670 | 4 | 7,000 |
01/07/2018 | 1.84 | 1.82 | 1.83 | 25,666 | 10 | 14,100 |
28/06/2018 | 1.83 | 1.79 | 1.83 | 16,546 | 8 | 9,225 |
27/06/2018 | 1.79 | 1.78 | 1.79 | 6,404 | 7 | 3,595 |
26/06/2018 | 1.77 | 1.73 | 1.77 | 8,673 | 8 | 4,904 |
25/06/2018 | 1.76 | 1.74 | 1.76 | 13,940 | 8 | 8,000 |
24/06/2018 | 1.75 | 1.67 | 1.75 | 35,144 | 22 | 20,500 |
21/06/2018 | 1.71 | 1.69 | 1.69 | 14,377 | 4 | 8,500 |
20/06/2018 | 1.69 | 1.69 | 1.69 | 10,419 | 5 | 6,165 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2015 | 1.63 | 1.63 | 1.63 | 897 | 2 | 550 |
31/05/2015 | 1.79 | 1.64 | 1.71 | 20,943 | 7 | 12,700 |
24/05/2015 | 1.63 | 1.42 | 1.63 | 3,187 | 8 | 2,010 |
10/05/2015 | 1.42 | 1.38 | 1.38 | 5,268 | 2 | 3,815 |
26/04/2015 | 1.42 | 1.42 | 1.42 | 146 | 2 | 103 |
19/04/2015 | 1.45 | 1.42 | 1.42 | 29,053 | 3 | 20,037 |
22/03/2015 | 1.45 | 1.45 | 1.45 | 106 | 1 | 73 |
15/03/2015 | 1.56 | 1.49 | 1.49 | 61,469 | 8 | 41,159 |
01/02/2015 | 1.64 | 1.64 | 1.64 | 323 | 1 | 197 |
25/01/2015 | 1.68 | 1.68 | 1.68 | 71,820 | 1 | 42,750 |
21/12/2014 | 1.68 | 1.62 | 1.68 | 4,441 | 3 | 2,700 |
14/12/2014 | 1.60 | 1.53 | 1.60 | 3,587 | 7 | 2,265 |
07/12/2014 | 1.54 | 1.54 | 1.54 | 62 | 2 | 40 |
30/11/2014 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
16/11/2014 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
09/11/2014 | 1.59 | 1.59 | 1.59 | 1,272 | 1 | 800 |
19/10/2014 | 1.60 | 1.53 | 1.58 | 3,558 | 6 | 2,247 |
12/10/2014 | 1.58 | 1.51 | 1.51 | 2,753 | 6 | 1,750 |
08/10/2014 | 1.51 | 1.40 | 1.51 | 2,143 | 3 | 1,504 |
28/09/2014 | 1.40 | 1.40 | 1.40 | 1,092 | 2 | 780 |