Market Closed Date 17/10/2017
Historical Quotes
INTERNATIONAL FOR MEDICAL INVESTMENT
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.70
SectorHealth Care ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded140
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions3
Opening Price0.70No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/06/20170.750.730.755874800
01/06/20170.720.720.72721100
31/05/20170.720.700.711,830132,600
28/05/20170.730.730.731461200
23/05/20170.740.740.745922800
21/05/20170.750.750.751501200
11/05/20170.770.770.771541200
10/05/20170.760.740.765222700
08/05/20170.760.710.761,297111,763
07/05/20170.730.700.7392181,300
04/05/20170.730.710.732,855174,000
03/05/20170.740.740.744,425235,980
01/05/20170.780.770.776,28428,160
24/04/20170.780.770.773,288124,250
23/04/20170.840.790.798,7543011,007
18/04/20170.830.830.8311,745714,150
17/04/20170.840.830.846496780
16/04/20170.830.830.833862465
13/04/20170.800.800.8080041,000
10/04/20170.840.840.842653315
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders