Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 1.30 1.30 1.30 650 2 500
12/01/2021 1.36 1.31 1.36 66 2 50
11/01/2021 1.31 1.30 1.30 273 3 210
14/12/2020 1.25 1.23 1.25 271 2 220
09/12/2020 1.25 1.25 1.25 13 1 10
08/12/2020 1.20 1.20 1.20 348 1 290
02/12/2020 1.24 1.24 1.24 12 1 10
01/12/2020 1.19 1.09 1.19 496 5 440
29/11/2020 1.14 1.14 1.14 11 1 10
25/11/2020 1.19 1.19 1.19 12 1 10
27/10/2020 1.25 1.25 1.25 13 1 10
26/10/2020 1.24 1.17 1.23 400 9 331
25/10/2020 1.23 1.20 1.23 242 2 200
22/10/2020 1.24 1.14 1.20 3,084 22 2,632
21/10/2020 1.19 1.14 1.19 673 7 569
20/10/2020 1.14 1.08 1.14 949 10 870
19/10/2020 1.09 1.09 1.09 436 2 400
18/10/2020 1.09 1.08 1.09 400 2 370
14/10/2020 1.09 1.09 1.09 382 2 350
07/10/2020 1.09 1.00 1.09 704 5 699
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 1.46 1.44 1.46 2,522 6 1,750
08/12/2019 1.44 1.39 1.44 5,416 7 3,886
01/12/2019 1.46 1.46 1.46 2,891 1 1,980
24/11/2019 1.48 1.43 1.47 3,525 3 2,400
10/11/2019 1.50 1.46 1.50 1,329 6 900
03/11/2019 1.46 1.38 1.46 13,477 11 9,426
27/10/2019 1.47 1.33 1.40 5,195 24 3,806
20/10/2019 1.44 1.29 1.41 12,775 34 9,669
13/10/2019 1.69 1.41 1.41 8,511 13 5,414
06/10/2019 1.77 1.69 1.71 2,096 9 1,203
22/09/2019 0.94 0.91 0.92 5,214 12 5,652
15/09/2019 0.96 0.87 0.94 10,197 43 11,403
08/09/2019 1.02 0.92 0.95 45,996 91 47,042
01/09/2019 1.19 0.99 1.04 116,606 110 100,478
28/07/2019 1.25 1.24 1.25 17,639 3 14,225
14/07/2019 1.26 1.18 1.26 10,683 10 8,695
07/07/2019 1.24 1.08 1.24 9,933 21 8,713
30/06/2019 1.24 1.18 1.18 644 3 520
16/06/2019 1.30 1.20 1.30 7,796 7 6,070
10/06/2019 1.26 1.26 1.26 126 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 1.05 0.76 0.98 406,768 960 442,173
02/01/2018 0.82 0.72 0.79 21,368 46 27,742
03/12/2017 0.93 0.77 0.80 140,300 360 159,971
01/11/2017 0.90 0.67 0.84 154,327 353 187,119
01/10/2017 0.70 0.68 0.70 15,873 14 23,030
05/09/2017 0.70 0.66 0.70 17,146 14 24,910
01/08/2017 0.68 0.64 0.64 1,717 12 2,600
02/07/2017 0.68 0.64 0.68 32,117 70 48,076
01/06/2017 0.75 0.64 0.68 33,927 95 50,423
01/05/2017 0.78 0.70 0.71 19,176 81 25,903
02/04/2017 0.85 0.77 0.77 82,560 113 100,692
01/03/2017 0.91 0.76 0.82 184,422 291 216,373
01/02/2017 0.88 0.70 0.81 78,436 231 94,981
02/01/2017 0.80 0.69 0.80 51,728 128 69,869
01/12/2016 0.81 0.70 0.71 26,860 151 35,763
01/11/2016 0.86 0.78 0.81 38,892 201 47,739
03/10/2016 1.09 0.85 0.85 489,273 776 516,086
01/09/2016 1.18 1.03 1.05 14,801 51 13,705
01/08/2016 1.33 1.12 1.17 25,228 60 21,523
03/07/2016 1.55 1.34 1.35 113,004 55 74,827