INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2019 | 0.93 | 0.90 | 0.93 | 1,246 | 16 | 1,363 |
16/09/2019 | 0.89 | 0.87 | 0.89 | 5,226 | 13 | 5,965 |
15/09/2019 | 0.96 | 0.91 | 0.91 | 3,351 | 11 | 3,675 |
12/09/2019 | 0.95 | 0.92 | 0.95 | 839 | 5 | 900 |
11/09/2019 | 0.93 | 0.92 | 0.93 | 369 | 3 | 400 |
10/09/2019 | 0.96 | 0.92 | 0.92 | 6,786 | 20 | 7,320 |
09/09/2019 | 1.00 | 0.96 | 0.96 | 13,248 | 35 | 13,672 |
08/09/2019 | 1.02 | 0.99 | 1.01 | 24,755 | 28 | 24,750 |
05/09/2019 | 1.04 | 0.99 | 1.04 | 5,479 | 19 | 5,455 |
04/09/2019 | 1.09 | 1.04 | 1.04 | 7,153 | 15 | 6,853 |
03/09/2019 | 1.09 | 1.09 | 1.09 | 8,878 | 12 | 8,145 |
02/09/2019 | 1.14 | 1.14 | 1.14 | 3,050 | 8 | 2,675 |
01/09/2019 | 1.19 | 1.19 | 1.19 | 92,047 | 56 | 77,350 |
28/07/2019 | 1.25 | 1.24 | 1.25 | 17,639 | 3 | 14,225 |
18/07/2019 | 1.26 | 1.25 | 1.26 | 5,213 | 2 | 4,170 |
17/07/2019 | 1.26 | 1.21 | 1.26 | 5,065 | 4 | 4,185 |
16/07/2019 | 1.24 | 1.18 | 1.24 | 405 | 4 | 340 |
11/07/2019 | 1.24 | 1.19 | 1.24 | 1,168 | 6 | 950 |
10/07/2019 | 1.22 | 1.19 | 1.19 | 2,405 | 4 | 1,973 |
09/07/2019 | 1.17 | 1.08 | 1.17 | 5,083 | 6 | 4,660 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2018 | 1.83 | 1.67 | 1.83 | 80,707 | 53 | 46,224 |
17/06/2018 | 1.77 | 1.69 | 1.69 | 27,115 | 12 | 15,975 |
10/06/2018 | 1.84 | 1.69 | 1.75 | 158,674 | 146 | 90,171 |
03/06/2018 | 1.70 | 1.59 | 1.67 | 31,617 | 13 | 19,180 |
27/05/2018 | 1.80 | 1.67 | 1.70 | 87,294 | 58 | 50,362 |
20/05/2018 | 1.82 | 1.65 | 1.65 | 51,773 | 52 | 29,720 |
13/05/2018 | 1.84 | 1.76 | 1.82 | 264,513 | 250 | 146,921 |
06/05/2018 | 1.78 | 1.58 | 1.78 | 298,584 | 291 | 176,357 |
29/04/2018 | 1.64 | 1.43 | 1.59 | 175,243 | 200 | 113,700 |
22/04/2018 | 1.54 | 1.42 | 1.45 | 108,017 | 227 | 72,684 |
15/04/2018 | 1.54 | 1.44 | 1.54 | 126,013 | 126 | 85,029 |
08/04/2018 | 1.53 | 1.41 | 1.44 | 157,347 | 249 | 106,622 |
01/04/2018 | 1.47 | 1.33 | 1.41 | 149,939 | 223 | 108,204 |
25/03/2018 | 1.38 | 1.27 | 1.34 | 293,064 | 371 | 221,289 |
18/03/2018 | 1.28 | 1.17 | 1.24 | 179,144 | 247 | 146,173 |
11/03/2018 | 1.18 | 1.03 | 1.16 | 180,113 | 330 | 160,814 |
04/03/2018 | 1.09 | 0.95 | 1.08 | 81,304 | 196 | 78,119 |
25/02/2018 | 1.02 | 0.91 | 1.02 | 51,157 | 171 | 53,000 |
18/02/2018 | 1.05 | 0.99 | 1.00 | 104,445 | 337 | 102,455 |
11/02/2018 | 0.98 | 0.86 | 0.97 | 138,911 | 251 | 149,317 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2013 | 1.74 | 1.50 | 1.50 | 292,437 | 26 | 186,326 |
02/01/2013 | 1.99 | 1.28 | 1.72 | 57,645 | 84 | 38,655 |
02/12/2012 | 1.27 | 1.15 | 1.27 | 5,851 | 31 | 4,746 |
01/11/2012 | 1.37 | 1.24 | 1.27 | 8,075 | 12 | 5,983 |
01/10/2012 | 1.38 | 1.28 | 1.32 | 2,363 | 26 | 1,793 |
02/09/2012 | 1.39 | 1.33 | 1.39 | 85,069 | 15 | 62,108 |
01/08/2012 | 1.41 | 1.25 | 1.40 | 524 | 18 | 394 |
01/07/2012 | 1.59 | 1.33 | 1.37 | 4,637 | 53 | 3,240 |
03/06/2012 | 1.63 | 1.52 | 1.52 | 2,066 | 28 | 1,334 |
01/05/2012 | 1.71 | 1.59 | 1.71 | 2,260 | 18 | 1,368 |
01/04/2012 | 1.84 | 1.44 | 1.67 | 9,122 | 47 | 5,576 |
01/03/2012 | 1.53 | 1.37 | 1.51 | 46,726 | 53 | 32,175 |
01/02/2012 | 1.57 | 1.46 | 1.56 | 5,370 | 38 | 3,549 |
02/01/2012 | 1.73 | 1.42 | 1.52 | 14,167 | 93 | 9,416 |
01/12/2011 | 1.73 | 1.32 | 1.72 | 116,000 | 334 | 72,030 |
01/11/2011 | 1.48 | 1.38 | 1.41 | 4,657 | 48 | 3,338 |
02/10/2011 | 1.89 | 1.32 | 1.42 | 65,891 | 201 | 41,614 |
04/09/2011 | 2.46 | 1.66 | 1.86 | 605,713 | 452 | 288,099 |
01/08/2011 | 2.52 | 2.17 | 2.17 | 283 | 7 | 125 |
03/07/2011 | 2.92 | 2.65 | 2.65 | 305 | 3 | 105 |