Market Closed Date 20/10/2017
Historical Quotes
INTERNATIONAL FOR MEDICAL INVESTMENT
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.70
SectorHealth Care ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded140
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions3
Opening Price0.70No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/02/20170.840.840.8420,3932824,277
31/01/20170.800.800.804,120155,150
30/01/20170.770.750.7719,9423425,927
29/01/20170.740.720.7498441,350
25/01/20170.730.700.733214455
22/01/20170.730.690.731803260
19/01/20170.720.700.721,40442,005
17/01/20170.730.710.7316,1292422,705
11/01/20170.740.720.746225855
10/01/20170.740.730.742,34983,215
09/01/20170.750.730.751493204
08/01/20170.750.730.752964405
05/01/20170.760.730.754599620
03/01/20170.770.750.752434320
02/01/20170.740.700.744,53076,398
29/12/20160.720.700.712,817194,010
28/12/20160.730.720.732664370
27/12/20160.740.730.731,64392,234
26/12/20160.750.740.753,234204,370
22/12/20160.750.730.756146835
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders