Market Closed Date 22/10/2017
Historical Quotes
INTERNATIONAL FOR MEDICAL INVESTMENT
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.70
SectorHealth Care ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded140
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions3
Opening Price0.70No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/11/20160.820.800.821,80492,250
14/11/20160.820.800.825727715
13/11/20160.820.800.825987740
10/11/20160.840.820.841,436101,750
09/11/20160.840.820.846633805
08/11/20160.840.820.842,555163,100
07/11/20160.860.850.854,297345,053
06/11/20160.850.820.852,148112,600
03/11/20160.850.840.841,984162,352
02/11/20160.840.820.832,241242,705
01/11/20160.830.810.828,6492710,675
31/10/20160.890.850.8517,1786220,070
30/10/20160.910.890.898,135329,105
27/10/20160.930.910.939,9512210,880
26/10/20160.950.910.9281,62215487,925
25/10/20160.980.920.95141,084181148,890
24/10/20160.940.920.9463,4534068,785
23/10/20161.030.950.95112,873162114,330
20/10/20160.990.960.9916,1772216,460
19/10/20160.980.940.9516,3803817,040
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders