Market Closed Date 23/10/2017
Historical Quotes
INTERNATIONAL FOR MEDICAL INVESTMENT
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.70
SectorHealth Care ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded140
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions3
Opening Price0.70No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/10/20160.950.940.941,51271,600
16/10/20161.000.950.953,239193,381
13/10/20160.990.990.9913,6031513,740
12/10/20161.041.041.042,44462,350
11/10/20161.091.091.092182200
10/10/20161.071.041.071,11781,060
06/10/20161.081.041.041294120
05/10/20161.051.051.051051100
04/10/20161.041.041.0452150
29/09/20161.051.051.052,525182,405
22/09/20161.101.101.104402400
21/09/20161.081.081.085942550
08/09/20161.061.031.033,41463,300
07/09/20161.081.081.083,29483,050
06/09/20161.131.131.132,93892,600
05/09/20161.181.131.181,18921,050
04/09/20161.151.151.151151100
01/09/20161.171.141.172923250
30/08/20161.171.171.176704573
28/08/20161.181.131.1810,866109,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders