INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 2.14 | 2.00 | 2.13 | 43,777 | 69 | 21,120 |
| 20/10/2008 | 2.14 | 2.06 | 2.10 | 23,717 | 45 | 11,245 |
| 19/10/2008 | 2.06 | 1.97 | 2.06 | 54,369 | 44 | 26,477 |
| 16/10/2008 | 1.97 | 1.79 | 1.97 | 333,363 | 136 | 175,208 |
| 15/10/2008 | 1.88 | 1.82 | 1.88 | 27,095 | 53 | 14,736 |
| 14/10/2008 | 1.89 | 1.82 | 1.89 | 116,184 | 63 | 62,615 |
| 13/10/2008 | 1.80 | 1.66 | 1.80 | 50,207 | 44 | 28,595 |
| 12/10/2008 | 1.79 | 1.72 | 1.72 | 3,481 | 11 | 2,023 |
| 09/10/2008 | 1.81 | 1.66 | 1.81 | 70,699 | 70 | 41,496 |
| 08/10/2008 | 1.74 | 1.74 | 1.74 | 11,407 | 14 | 6,556 |
| 07/10/2008 | 1.83 | 1.83 | 1.83 | 10,078 | 6 | 5,507 |
| 06/10/2008 | 1.92 | 1.92 | 1.92 | 5,856 | 14 | 3,050 |
| 05/10/2008 | 2.06 | 2.00 | 2.02 | 49,918 | 50 | 24,860 |
| 29/09/2008 | 2.10 | 2.02 | 2.10 | 89,894 | 87 | 43,961 |
| 28/09/2008 | 2.12 | 2.02 | 2.11 | 6,440 | 23 | 3,153 |
| 25/09/2008 | 2.09 | 2.04 | 2.04 | 24,259 | 27 | 11,840 |
| 24/09/2008 | 2.13 | 2.02 | 2.13 | 14,613 | 20 | 7,100 |
| 23/09/2008 | 2.13 | 2.05 | 2.05 | 31,226 | 45 | 15,085 |
| 22/09/2008 | 2.20 | 2.08 | 2.13 | 179,177 | 118 | 85,427 |
| 21/09/2008 | 2.28 | 2.19 | 2.19 | 152,978 | 121 | 68,985 |