Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2008 2.28 2.21 2.26 48,494 51 21,701
17/09/2008 2.29 2.16 2.22 160,207 135 72,911
16/09/2008 2.29 2.22 2.27 63,683 47 28,392
15/09/2008 2.34 2.21 2.33 100,829 80 45,090
14/09/2008 2.41 2.26 2.32 179,280 110 77,876
11/09/2008 2.37 2.29 2.37 174,273 130 73,973
10/09/2008 2.26 2.18 2.26 296,981 173 132,431
09/09/2008 2.16 1.96 2.16 925,805 316 462,662
08/09/2008 2.12 2.02 2.06 56,184 80 27,750
07/09/2008 2.15 2.12 2.12 70,087 45 32,955
04/09/2008 2.31 2.14 2.23 347,171 210 160,838
03/09/2008 2.25 2.25 2.25 6,233 11 2,770
02/09/2008 2.48 2.36 2.36 31,514 32 13,300
01/09/2008 2.64 2.48 2.48 67,948 61 27,322
31/08/2008 2.77 2.61 2.61 97,713 64 37,337
28/08/2008 2.77 2.65 2.74 216,622 40 80,350
27/08/2008 2.79 2.69 2.75 378,867 99 137,661
26/08/2008 2.81 2.71 2.80 271,741 42 99,090
25/08/2008 2.83 2.70 2.82 125,043 67 45,515
24/08/2008 2.82 2.69 2.80 95,126 80 34,699