INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2008 | 2.28 | 2.21 | 2.26 | 48,494 | 51 | 21,701 |
17/09/2008 | 2.29 | 2.16 | 2.22 | 160,207 | 135 | 72,911 |
16/09/2008 | 2.29 | 2.22 | 2.27 | 63,683 | 47 | 28,392 |
15/09/2008 | 2.34 | 2.21 | 2.33 | 100,829 | 80 | 45,090 |
14/09/2008 | 2.41 | 2.26 | 2.32 | 179,280 | 110 | 77,876 |
11/09/2008 | 2.37 | 2.29 | 2.37 | 174,273 | 130 | 73,973 |
10/09/2008 | 2.26 | 2.18 | 2.26 | 296,981 | 173 | 132,431 |
09/09/2008 | 2.16 | 1.96 | 2.16 | 925,805 | 316 | 462,662 |
08/09/2008 | 2.12 | 2.02 | 2.06 | 56,184 | 80 | 27,750 |
07/09/2008 | 2.15 | 2.12 | 2.12 | 70,087 | 45 | 32,955 |
04/09/2008 | 2.31 | 2.14 | 2.23 | 347,171 | 210 | 160,838 |
03/09/2008 | 2.25 | 2.25 | 2.25 | 6,233 | 11 | 2,770 |
02/09/2008 | 2.48 | 2.36 | 2.36 | 31,514 | 32 | 13,300 |
01/09/2008 | 2.64 | 2.48 | 2.48 | 67,948 | 61 | 27,322 |
31/08/2008 | 2.77 | 2.61 | 2.61 | 97,713 | 64 | 37,337 |
28/08/2008 | 2.77 | 2.65 | 2.74 | 216,622 | 40 | 80,350 |
27/08/2008 | 2.79 | 2.69 | 2.75 | 378,867 | 99 | 137,661 |
26/08/2008 | 2.81 | 2.71 | 2.80 | 271,741 | 42 | 99,090 |
25/08/2008 | 2.83 | 2.70 | 2.82 | 125,043 | 67 | 45,515 |
24/08/2008 | 2.82 | 2.69 | 2.80 | 95,126 | 80 | 34,699 |