INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 3.95 | 3.75 | 3.91 | 1,086,657 | 94 | 277,590 |
| 23/07/2008 | 4.18 | 3.86 | 3.89 | 544,454 | 86 | 133,000 |
| 22/07/2008 | 4.06 | 3.93 | 4.06 | 577,847 | 128 | 144,556 |
| 21/07/2008 | 3.87 | 3.67 | 3.87 | 680,837 | 97 | 181,047 |
| 20/07/2008 | 3.69 | 3.58 | 3.69 | 132,996 | 47 | 36,625 |
| 17/07/2008 | 3.80 | 3.52 | 3.52 | 553,967 | 95 | 148,689 |
| 16/07/2008 | 3.78 | 3.70 | 3.70 | 84,596 | 44 | 22,790 |
| 15/07/2008 | 4.10 | 3.81 | 3.89 | 671,374 | 190 | 169,738 |
| 14/07/2008 | 4.01 | 3.84 | 4.01 | 321,952 | 152 | 82,352 |
| 13/07/2008 | 4.13 | 3.89 | 4.04 | 83,745 | 50 | 21,323 |
| 10/07/2008 | 4.23 | 3.98 | 4.09 | 749,940 | 93 | 187,255 |
| 09/07/2008 | 4.20 | 3.95 | 4.19 | 402,230 | 64 | 96,843 |
| 08/07/2008 | 4.15 | 4.00 | 4.15 | 584,334 | 109 | 143,226 |
| 07/07/2008 | 3.96 | 3.96 | 3.96 | 12,632 | 9 | 3,190 |
| 06/07/2008 | 4.41 | 4.16 | 4.16 | 95,437 | 29 | 22,645 |
| 03/07/2008 | 4.50 | 4.09 | 4.37 | 387,409 | 97 | 88,585 |
| 02/07/2008 | 4.30 | 4.21 | 4.30 | 671,470 | 126 | 157,694 |
| 01/07/2008 | 4.10 | 4.02 | 4.10 | 308,199 | 65 | 76,093 |
| 30/06/2008 | 4.10 | 3.91 | 3.91 | 543,444 | 59 | 135,800 |
| 29/06/2008 | 4.11 | 4.11 | 4.11 | 34,935 | 4 | 8,500 |