INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2008 | 4.35 | 4.15 | 4.15 | 322,312 | 69 | 77,450 |
| 28/05/2008 | 4.70 | 4.36 | 4.36 | 974,545 | 198 | 215,394 |
| 27/05/2008 | 4.58 | 4.42 | 4.58 | 591,303 | 84 | 131,141 |
| 26/05/2008 | 4.37 | 4.10 | 4.37 | 980,703 | 155 | 231,387 |
| 22/05/2008 | 4.47 | 4.10 | 4.17 | 1,215,224 | 266 | 284,199 |
| 21/05/2008 | 4.31 | 4.15 | 4.31 | 1,171,926 | 223 | 275,284 |
| 20/05/2008 | 4.11 | 3.97 | 4.11 | 1,488,990 | 144 | 368,340 |
| 19/05/2008 | 3.92 | 3.91 | 3.92 | 295,259 | 37 | 75,448 |
| 18/05/2008 | 3.74 | 3.53 | 3.74 | 735,450 | 72 | 204,326 |
| 15/05/2008 | 3.57 | 3.51 | 3.57 | 329,530 | 34 | 93,320 |
| 14/05/2008 | 3.57 | 3.49 | 3.56 | 470,205 | 62 | 133,741 |
| 13/05/2008 | 3.54 | 3.44 | 3.53 | 308,931 | 33 | 89,330 |
| 12/05/2008 | 3.50 | 3.38 | 3.50 | 345,415 | 65 | 100,088 |
| 11/05/2008 | 3.45 | 3.37 | 3.45 | 571,421 | 121 | 167,405 |
| 08/05/2008 | 3.38 | 3.29 | 3.38 | 293,037 | 48 | 88,190 |
| 07/05/2008 | 3.42 | 3.28 | 3.37 | 876,833 | 183 | 261,566 |
| 06/05/2008 | 3.37 | 3.21 | 3.37 | 885,360 | 176 | 268,795 |
| 05/05/2008 | 3.25 | 3.08 | 3.25 | 723,413 | 260 | 229,684 |
| 04/05/2008 | 3.24 | 3.06 | 3.24 | 271,829 | 86 | 86,250 |
| 30/04/2008 | 3.14 | 2.95 | 3.12 | 175,336 | 70 | 57,310 |