INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2008 | 3.24 | 3.02 | 3.02 | 272,943 | 122 | 86,895 |
| 28/04/2008 | 3.16 | 3.16 | 3.16 | 113,115 | 41 | 35,796 |
| 27/04/2008 | 3.55 | 3.32 | 3.32 | 1,465,723 | 466 | 435,186 |
| 24/04/2008 | 3.55 | 3.27 | 3.49 | 838,183 | 308 | 248,775 |
| 23/04/2008 | 3.44 | 3.22 | 3.44 | 83,500 | 76 | 24,930 |
| 22/04/2008 | 3.38 | 3.24 | 3.38 | 86,336 | 88 | 25,976 |
| 21/04/2008 | 3.30 | 3.12 | 3.30 | 52,609 | 32 | 16,400 |
| 20/04/2008 | 3.20 | 2.95 | 3.19 | 103,213 | 72 | 32,920 |
| 17/04/2008 | 3.19 | 3.08 | 3.08 | 75,937 | 42 | 24,624 |
| 16/04/2008 | 3.32 | 3.12 | 3.24 | 214,271 | 109 | 68,090 |
| 15/04/2008 | 3.34 | 3.14 | 3.28 | 113,714 | 51 | 35,202 |
| 14/04/2008 | 3.45 | 3.27 | 3.27 | 187,245 | 69 | 55,650 |
| 13/04/2008 | 3.44 | 3.31 | 3.44 | 211,708 | 25 | 63,140 |
| 09/04/2008 | 3.59 | 3.31 | 3.47 | 1,195,744 | 55 | 355,000 |
| 08/04/2008 | 3.50 | 3.46 | 3.48 | 6,811 | 6 | 1,960 |
| 07/04/2008 | 3.50 | 3.25 | 3.50 | 274,963 | 45 | 80,500 |
| 06/04/2008 | 3.57 | 3.36 | 3.40 | 261,237 | 59 | 77,530 |
| 03/04/2008 | 3.56 | 3.40 | 3.53 | 385,702 | 25 | 108,910 |
| 02/04/2008 | 3.58 | 3.42 | 3.52 | 772,607 | 335 | 221,580 |
| 01/04/2008 | 3.82 | 3.60 | 3.60 | 976,112 | 96 | 263,859 |