INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2008 | 3.95 | 3.71 | 3.79 | 1,663,539 | 224 | 430,190 |
| 30/03/2008 | 3.94 | 3.80 | 3.90 | 400,765 | 119 | 103,910 |
| 27/03/2008 | 3.80 | 3.57 | 3.80 | 583,034 | 110 | 157,138 |
| 26/03/2008 | 3.75 | 3.61 | 3.74 | 239,310 | 98 | 66,027 |
| 25/03/2008 | 3.85 | 3.70 | 3.80 | 348,150 | 70 | 92,463 |
| 24/03/2008 | 3.73 | 3.39 | 3.72 | 458,640 | 95 | 126,505 |
| 23/03/2008 | 3.57 | 3.50 | 3.56 | 45,629 | 26 | 12,950 |
| 19/03/2008 | 3.49 | 3.18 | 3.49 | 267,257 | 69 | 77,120 |
| 18/03/2008 | 3.50 | 3.33 | 3.33 | 38,320 | 27 | 11,340 |
| 17/03/2008 | 3.51 | 3.45 | 3.50 | 176,702 | 44 | 50,838 |
| 16/03/2008 | 3.67 | 3.41 | 3.50 | 470,170 | 116 | 132,903 |
| 13/03/2008 | 3.59 | 3.33 | 3.58 | 273,067 | 95 | 79,040 |
| 12/03/2008 | 3.71 | 3.50 | 3.50 | 560,736 | 76 | 154,355 |
| 11/03/2008 | 3.75 | 3.54 | 3.68 | 645,352 | 77 | 174,025 |
| 10/03/2008 | 3.62 | 3.50 | 3.60 | 848,148 | 141 | 235,193 |
| 09/03/2008 | 3.65 | 3.45 | 3.45 | 127,352 | 54 | 35,791 |
| 06/03/2008 | 3.73 | 3.53 | 3.63 | 1,285,478 | 172 | 354,748 |
| 05/03/2008 | 3.97 | 3.60 | 3.60 | 4,246,803 | 324 | 1,103,522 |
| 04/03/2008 | 3.79 | 3.79 | 3.79 | 117,414 | 23 | 30,980 |
| 03/03/2008 | 3.61 | 3.35 | 3.61 | 1,085,485 | 139 | 312,769 |