Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 3.58 3.26 3.44 579,563 144 173,527
28/02/2008 3.69 3.43 3.43 198,140 74 57,050
27/02/2008 3.76 3.61 3.61 97,897 49 26,764
26/02/2008 3.85 3.80 3.80 72,399 22 18,960
25/02/2008 3.90 3.70 3.87 111,908 52 29,310
24/02/2008 3.97 3.88 3.88 120,089 48 30,602
21/02/2008 3.95 3.88 3.91 246,865 73 63,204
20/02/2008 4.06 3.86 3.90 711,205 181 181,350
19/02/2008 3.98 3.85 3.95 212,319 64 54,280
18/02/2008 3.94 3.85 3.85 134,987 45 34,750
17/02/2008 4.00 3.88 3.90 187,483 56 47,700
14/02/2008 4.06 3.95 3.97 353,486 77 88,717
13/02/2008 4.05 3.95 4.03 779,286 166 194,126
12/02/2008 4.00 3.92 3.97 463,071 64 116,450
11/02/2008 4.09 3.91 4.04 1,455,215 232 361,431
10/02/2008 3.99 3.89 3.94 603,275 128 153,210
07/02/2008 3.86 3.67 3.86 5,826,552 480 1,554,183
06/02/2008 3.70 3.64 3.68 139,353 32 37,855
05/02/2008 3.75 3.65 3.68 218,226 63 59,065
04/02/2008 3.67 3.62 3.63 82,758 34 22,728