Market Closed Date 21/10/2017
Historical Quotes
INTERNATIONAL FOR MEDICAL INVESTMENT
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.70
SectorHealth Care ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded140
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions3
Opening Price0.70No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20060.950.880.951,12561,250
16/07/20060.920.880.9214,7921916,500
13/07/20060.990.920.927,772158,350
12/07/20060.990.960.964,37284,530
11/07/20061.000.970.979,9992210,105
10/07/20061.040.990.995,038195,000
09/07/20061.041.001.0312,9972612,692
06/07/20061.000.951.0012,5472312,865
05/07/20060.960.940.968,848129,250
04/07/20060.930.880.922,662192,927
03/07/20060.900.890.899,4001810,550
02/07/20060.960.910.9316,4943117,820
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders