INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2018 | 1.76 | 1.73 | 1.75 | 11,259 | 19 | 6,480 |
13/11/2018 | 1.69 | 1.63 | 1.68 | 71,160 | 71 | 42,798 |
12/11/2018 | 1.61 | 1.52 | 1.61 | 59,160 | 51 | 38,085 |
11/11/2018 | 1.55 | 1.50 | 1.54 | 17,938 | 39 | 11,754 |
08/11/2018 | 1.48 | 1.40 | 1.48 | 31,012 | 32 | 21,560 |
07/11/2018 | 1.41 | 1.41 | 1.41 | 6,486 | 2 | 4,600 |
06/11/2018 | 1.42 | 1.41 | 1.42 | 1,765 | 2 | 1,250 |
04/11/2018 | 1.41 | 1.39 | 1.41 | 13,928 | 6 | 10,014 |
01/11/2018 | 1.41 | 1.35 | 1.40 | 2,610 | 16 | 1,861 |
31/10/2018 | 1.44 | 1.37 | 1.42 | 3,162 | 10 | 2,230 |
28/10/2018 | 1.44 | 1.44 | 1.44 | 2,880 | 1 | 2,000 |
25/10/2018 | 1.44 | 1.41 | 1.44 | 3,828 | 6 | 2,670 |
24/10/2018 | 1.48 | 1.47 | 1.48 | 221 | 2 | 150 |
23/10/2018 | 1.46 | 1.42 | 1.43 | 3,708 | 5 | 2,550 |
22/10/2018 | 1.49 | 1.44 | 1.49 | 443 | 3 | 300 |
17/10/2018 | 1.51 | 1.51 | 1.51 | 181 | 1 | 120 |
16/10/2018 | 1.48 | 1.41 | 1.46 | 10,410 | 31 | 7,159 |
15/10/2018 | 1.41 | 1.34 | 1.41 | 3,916 | 31 | 2,839 |
14/10/2018 | 1.35 | 1.32 | 1.35 | 200 | 2 | 150 |
11/10/2018 | 1.32 | 1.20 | 1.32 | 7,644 | 21 | 6,120 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2016 | 1.03 | 0.91 | 0.93 | 408,984 | 559 | 430,810 |
16/10/2016 | 1.00 | 0.94 | 0.99 | 37,308 | 86 | 38,481 |
09/10/2016 | 1.09 | 0.99 | 0.99 | 17,382 | 31 | 17,350 |
03/10/2016 | 1.08 | 1.04 | 1.04 | 286 | 6 | 270 |
25/09/2016 | 1.05 | 1.05 | 1.05 | 2,525 | 18 | 2,405 |
18/09/2016 | 1.10 | 1.08 | 1.10 | 1,034 | 4 | 950 |
04/09/2016 | 1.18 | 1.03 | 1.03 | 10,950 | 26 | 10,100 |
28/08/2016 | 1.18 | 1.13 | 1.17 | 11,828 | 17 | 10,423 |
21/08/2016 | 1.26 | 1.12 | 1.18 | 9,470 | 35 | 8,050 |
14/08/2016 | 1.32 | 1.27 | 1.32 | 3,957 | 10 | 3,100 |
07/08/2016 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
31/07/2016 | 1.35 | 1.35 | 1.35 | 1,013 | 1 | 750 |
24/07/2016 | 1.39 | 1.34 | 1.37 | 2,109 | 10 | 1,540 |
17/07/2016 | 1.42 | 1.34 | 1.38 | 2,621 | 15 | 1,944 |
10/07/2016 | 1.55 | 1.38 | 1.38 | 107,262 | 29 | 70,593 |
26/06/2016 | 1.65 | 1.58 | 1.58 | 109,532 | 22 | 67,500 |
19/06/2016 | 1.69 | 1.57 | 1.66 | 116,762 | 14 | 70,358 |
12/06/2016 | 1.65 | 1.57 | 1.65 | 4,082 | 11 | 2,585 |
29/05/2016 | 1.65 | 1.60 | 1.65 | 2,977 | 9 | 1,850 |
22/05/2016 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2006 | 1.17 | 0.99 | 1.02 | 1,068,143 | 1,104 | 991,585 |
02/04/2006 | 1.35 | 0.93 | 1.08 | 3,546,918 | 2,281 | 2,837,697 |
01/03/2006 | 1.09 | 0.90 | 0.96 | 243,916 | 325 | 241,163 |
01/02/2006 | 1.24 | 1.00 | 1.02 | 175,056 | 192 | 151,532 |
02/01/2006 | 1.33 | 1.14 | 1.24 | 323,272 | 317 | 256,512 |