Market Closed Date 20/10/2017
Historical Quotes
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.43
Div0.00Change0.01
P/E11.49Value Traded8,738
Closing Price0.44Average Price0.43
Last Closing0.43No. of Transactions14
Opening Price0.43No. of Shares20,205

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20170.440.430.4410,8191925,093
19/09/20170.440.430.4452,14855120,310
18/09/20170.430.430.4374,08470172,288
17/09/20170.440.430.436,3211614,570
14/09/20170.440.430.4426,2453759,900
13/09/20170.440.430.4423,2331753,184
12/09/20170.440.430.4465,84269153,005
11/09/20170.440.430.448,1641518,623
10/09/20170.440.430.443,42197,883
07/09/20170.440.430.4423,7051553,887
06/09/20170.450.440.4522,2994150,584
05/09/20170.450.440.4457,16251129,913
30/08/20170.450.440.4586,75076196,385
29/08/20170.440.430.4430,1522169,460
28/08/20170.450.440.4482,50864187,118
27/08/20170.450.440.4566,24063148,894
24/08/20170.450.440.4490,83780206,168
23/08/20170.440.430.4474,79260171,158
22/08/20170.450.440.4449,93556113,487
21/08/20170.450.440.4591,51884206,503
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders