Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2023 0.65 0.64 0.64 754 3 1,175
19/06/2023 0.64 0.64 0.64 50,563 41 79,004
18/06/2023 0.65 0.64 0.64 1,378 3 2,150
15/06/2023 0.64 0.64 0.64 320 1 500
14/06/2023 0.64 0.64 0.64 13,155 9 20,555
13/06/2023 0.64 0.64 0.64 3,549 4 5,545
12/06/2023 0.65 0.64 0.64 30,548 19 47,323
11/06/2023 0.65 0.65 0.65 7,059 8 10,860
08/06/2023 0.65 0.65 0.65 475 1 731
07/06/2023 0.65 0.64 0.64 13,262 7 20,715
06/06/2023 0.65 0.64 0.65 34,130 20 52,515
05/06/2023 0.65 0.64 0.64 14,966 14 23,380
31/05/2023 0.66 0.64 0.65 22,434 29 34,567
30/05/2023 0.64 0.64 0.64 20,138 35 31,466
29/05/2023 0.65 0.64 0.65 7,271 7 11,360
28/05/2023 0.64 0.64 0.64 6,400 8 10,000
24/05/2023 0.65 0.64 0.64 4,167 11 6,503
23/05/2023 0.65 0.64 0.65 1,249 3 1,928
22/05/2023 0.65 0.64 0.64 38,439 27 59,836
21/05/2023 0.66 0.65 0.66 60,951 36 93,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 0.48 0.45 0.46 302,367 244 655,138
31/05/2020 0.46 0.44 0.45 154,611 158 345,558
26/05/2020 0.45 0.42 0.45 100,502 87 231,242
17/05/2020 0.42 0.40 0.42 183,959 146 451,612
10/05/2020 0.44 0.41 0.41 107,716 65 258,496
15/03/2020 0.46 0.45 0.45 17,106 12 37,340
08/03/2020 0.51 0.47 0.48 357,993 249 734,956
01/03/2020 0.51 0.50 0.51 231,365 172 458,070
23/02/2020 0.54 0.51 0.53 236,137 150 451,684
16/02/2020 0.54 0.52 0.53 191,976 131 362,045
09/02/2020 0.55 0.53 0.54 361,694 254 673,789
02/02/2020 0.54 0.52 0.53 186,313 147 353,852
26/01/2020 0.53 0.52 0.52 155,543 160 294,444
19/01/2020 0.54 0.50 0.53 638,509 391 1,221,546
12/01/2020 0.52 0.50 0.50 462,398 337 910,103
05/01/2020 0.51 0.48 0.51 585,577 384 1,183,930
29/12/2019 0.49 0.47 0.48 286,643 164 602,241
22/12/2019 0.48 0.47 0.47 41,873 60 88,991
15/12/2019 0.49 0.47 0.47 228,794 210 482,879
08/12/2019 0.50 0.47 0.49 282,354 261 581,122
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 1.55 1.20 1.33 7,474,689 3,092 5,333,079
01/05/2006 1.71 1.31 1.44 31,772,452 9,922 21,135,124
02/04/2006 1.39 1.13 1.39 20,648,830 8,350 16,461,501
01/03/2006 1.17 0.86 1.11 6,813,471 4,214 6,370,545
01/02/2006 1.16 0.93 0.96 2,892,749 2,632 2,725,836
02/01/2006 1.18 1.07 1.10 1,532,611 1,705 1,357,311
Download Table