Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2023 0.64 0.63 0.64 21,361 17 33,571
17/05/2023 0.63 0.63 0.63 6,529 15 10,363
16/05/2023 0.64 0.62 0.63 20,239 28 32,114
15/05/2023 0.64 0.64 0.64 61,123 48 95,504
11/05/2023 0.69 0.66 0.69 746,499 85 1,100,833
10/05/2023 0.67 0.66 0.67 35,092 29 52,940
09/05/2023 0.67 0.66 0.67 5,136 11 7,777
08/05/2023 0.67 0.66 0.67 4,076 8 6,100
07/05/2023 0.67 0.66 0.67 78,945 41 119,424
04/05/2023 0.66 0.65 0.66 17,763 31 27,320
03/05/2023 0.66 0.65 0.66 9,976 9 15,270
02/05/2023 0.66 0.64 0.66 17,605 24 27,016
01/05/2023 0.66 0.65 0.66 42,590 25 65,112
27/04/2023 0.66 0.64 0.66 66,993 47 103,429
26/04/2023 0.65 0.64 0.65 23,194 12 36,237
25/04/2023 0.65 0.64 0.65 1,329 6 2,075
20/04/2023 0.65 0.64 0.65 2,396 6 3,740
19/04/2023 0.65 0.65 0.65 319 1 490
18/04/2023 0.65 0.64 0.65 1,526 4 2,356
17/04/2023 0.65 0.64 0.65 88,708 38 136,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.50 0.47 0.49 282,354 261 581,122
01/12/2019 0.50 0.46 0.48 496,034 326 1,031,243
24/11/2019 0.47 0.46 0.46 71,024 76 154,391
17/11/2019 0.47 0.46 0.46 55,407 69 120,439
10/11/2019 0.48 0.46 0.46 297,251 311 637,798
03/11/2019 0.46 0.45 0.46 80,332 57 177,314
27/10/2019 0.46 0.44 0.45 94,979 117 211,574
20/10/2019 0.45 0.44 0.45 23,519 40 52,913
13/10/2019 0.46 0.44 0.45 64,400 76 143,073
06/10/2019 0.46 0.45 0.45 35,143 52 78,041
29/09/2019 0.46 0.44 0.45 55,604 89 124,025
22/09/2019 0.45 0.44 0.45 48,595 61 109,100
15/09/2019 0.46 0.44 0.46 106,273 121 236,556
08/09/2019 0.45 0.44 0.44 73,267 72 165,417
01/09/2019 0.46 0.44 0.45 56,596 68 126,560
25/08/2019 0.46 0.44 0.45 163,573 182 363,521
18/08/2019 0.46 0.45 0.45 60,245 93 133,596
15/08/2019 0.46 0.45 0.46 178,850 72 394,543
04/08/2019 0.46 0.45 0.46 112,438 104 248,039
28/07/2019 0.46 0.45 0.46 96,466 122 214,365
Download Table