Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2014 0.42 0.42 0.42 14,520 21 34,572
13/08/2014 0.43 0.42 0.42 48,874 19 116,320
12/08/2014 0.43 0.42 0.42 9,158 13 21,757
11/08/2014 0.43 0.42 0.42 19,399 27 46,163
10/08/2014 0.43 0.42 0.42 4,165 13 9,900
07/08/2014 0.42 0.42 0.42 14,751 26 35,122
06/08/2014 0.43 0.42 0.42 7,543 21 17,955
05/08/2014 0.42 0.42 0.42 11,314 14 26,939
04/08/2014 0.44 0.42 0.42 24,735 50 57,765
03/08/2014 0.44 0.43 0.43 21,811 18 49,592
27/07/2014 0.45 0.44 0.44 9,019 13 20,498
24/07/2014 0.44 0.43 0.44 12,036 28 27,400
23/07/2014 0.45 0.43 0.44 62,272 77 141,700
22/07/2014 0.44 0.42 0.44 45,533 64 105,149
21/07/2014 0.43 0.42 0.42 10,992 16 25,930
20/07/2014 0.42 0.42 0.42 14,734 23 35,082
17/07/2014 0.43 0.42 0.42 231,532 112 542,934
16/07/2014 0.43 0.42 0.43 12,345 26 29,261
15/07/2014 0.42 0.41 0.42 43,296 59 103,105
14/07/2014 0.42 0.41 0.42 54,014 47 131,640