AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2014 | 0.42 | 0.42 | 0.42 | 14,520 | 21 | 34,572 |
13/08/2014 | 0.43 | 0.42 | 0.42 | 48,874 | 19 | 116,320 |
12/08/2014 | 0.43 | 0.42 | 0.42 | 9,158 | 13 | 21,757 |
11/08/2014 | 0.43 | 0.42 | 0.42 | 19,399 | 27 | 46,163 |
10/08/2014 | 0.43 | 0.42 | 0.42 | 4,165 | 13 | 9,900 |
07/08/2014 | 0.42 | 0.42 | 0.42 | 14,751 | 26 | 35,122 |
06/08/2014 | 0.43 | 0.42 | 0.42 | 7,543 | 21 | 17,955 |
05/08/2014 | 0.42 | 0.42 | 0.42 | 11,314 | 14 | 26,939 |
04/08/2014 | 0.44 | 0.42 | 0.42 | 24,735 | 50 | 57,765 |
03/08/2014 | 0.44 | 0.43 | 0.43 | 21,811 | 18 | 49,592 |
27/07/2014 | 0.45 | 0.44 | 0.44 | 9,019 | 13 | 20,498 |
24/07/2014 | 0.44 | 0.43 | 0.44 | 12,036 | 28 | 27,400 |
23/07/2014 | 0.45 | 0.43 | 0.44 | 62,272 | 77 | 141,700 |
22/07/2014 | 0.44 | 0.42 | 0.44 | 45,533 | 64 | 105,149 |
21/07/2014 | 0.43 | 0.42 | 0.42 | 10,992 | 16 | 25,930 |
20/07/2014 | 0.42 | 0.42 | 0.42 | 14,734 | 23 | 35,082 |
17/07/2014 | 0.43 | 0.42 | 0.42 | 231,532 | 112 | 542,934 |
16/07/2014 | 0.43 | 0.42 | 0.43 | 12,345 | 26 | 29,261 |
15/07/2014 | 0.42 | 0.41 | 0.42 | 43,296 | 59 | 103,105 |
14/07/2014 | 0.42 | 0.41 | 0.42 | 54,014 | 47 | 131,640 |