AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2014 | 0.42 | 0.42 | 0.42 | 5,964 | 9 | 14,200 |
10/07/2014 | 0.42 | 0.40 | 0.42 | 19,988 | 24 | 48,251 |
09/07/2014 | 0.42 | 0.40 | 0.42 | 40,279 | 46 | 98,602 |
08/07/2014 | 0.42 | 0.41 | 0.41 | 56,792 | 70 | 138,431 |
07/07/2014 | 0.42 | 0.42 | 0.42 | 24,150 | 28 | 57,500 |
06/07/2014 | 0.42 | 0.41 | 0.42 | 24,390 | 25 | 58,550 |
03/07/2014 | 0.42 | 0.41 | 0.42 | 97,858 | 58 | 236,900 |
02/07/2014 | 0.42 | 0.42 | 0.42 | 18,291 | 28 | 43,550 |
01/07/2014 | 0.43 | 0.41 | 0.41 | 12,662 | 34 | 30,152 |
30/06/2014 | 0.42 | 0.41 | 0.41 | 127,345 | 89 | 308,772 |
29/06/2014 | 0.43 | 0.41 | 0.41 | 43,257 | 46 | 103,076 |
26/06/2014 | 0.43 | 0.42 | 0.42 | 23,058 | 35 | 53,785 |
25/06/2014 | 0.45 | 0.43 | 0.43 | 212,807 | 113 | 481,940 |
24/06/2014 | 0.43 | 0.41 | 0.43 | 58,556 | 63 | 139,612 |
23/06/2014 | 0.44 | 0.42 | 0.42 | 99,877 | 94 | 234,351 |
22/06/2014 | 0.45 | 0.44 | 0.44 | 94,419 | 84 | 212,571 |
19/06/2014 | 0.45 | 0.43 | 0.44 | 71,930 | 59 | 164,027 |
18/06/2014 | 0.44 | 0.43 | 0.43 | 14,576 | 26 | 33,855 |
17/06/2014 | 0.43 | 0.43 | 0.43 | 21,532 | 33 | 50,075 |
16/06/2014 | 0.44 | 0.42 | 0.43 | 25,346 | 38 | 59,124 |