Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.42 0.42 0.42 5,964 9 14,200
10/07/2014 0.42 0.40 0.42 19,988 24 48,251
09/07/2014 0.42 0.40 0.42 40,279 46 98,602
08/07/2014 0.42 0.41 0.41 56,792 70 138,431
07/07/2014 0.42 0.42 0.42 24,150 28 57,500
06/07/2014 0.42 0.41 0.42 24,390 25 58,550
03/07/2014 0.42 0.41 0.42 97,858 58 236,900
02/07/2014 0.42 0.42 0.42 18,291 28 43,550
01/07/2014 0.43 0.41 0.41 12,662 34 30,152
30/06/2014 0.42 0.41 0.41 127,345 89 308,772
29/06/2014 0.43 0.41 0.41 43,257 46 103,076
26/06/2014 0.43 0.42 0.42 23,058 35 53,785
25/06/2014 0.45 0.43 0.43 212,807 113 481,940
24/06/2014 0.43 0.41 0.43 58,556 63 139,612
23/06/2014 0.44 0.42 0.42 99,877 94 234,351
22/06/2014 0.45 0.44 0.44 94,419 84 212,571
19/06/2014 0.45 0.43 0.44 71,930 59 164,027
18/06/2014 0.44 0.43 0.43 14,576 26 33,855
17/06/2014 0.43 0.43 0.43 21,532 33 50,075
16/06/2014 0.44 0.42 0.43 25,346 38 59,124