Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price0.66
Last Closing0.65
No. of Transactions27
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares16,300
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E10.58
Value Traded10,614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2023 0.65 0.64 0.65 10,019 10 15,650
12/04/2023 0.64 0.63 0.64 822 3 1,300
11/04/2023 0.64 0.63 0.64 67,069 27 106,200
10/04/2023 0.65 0.64 0.65 322 3 503
09/04/2023 0.65 0.64 0.65 13,913 8 21,738
06/04/2023 0.65 0.64 0.65 9,644 11 15,061
05/04/2023 0.64 0.63 0.64 2,648 5 4,200
04/04/2023 0.65 0.63 0.65 91,100 41 142,761
03/04/2023 0.65 0.63 0.65 81,073 56 126,072
02/04/2023 0.64 0.63 0.64 8,271 6 12,954
30/03/2023 0.64 0.63 0.64 12,130 5 19,250
29/03/2023 0.64 0.63 0.64 22,917 6 36,372
28/03/2023 0.64 0.63 0.64 790 2 1,250
26/03/2023 0.64 0.63 0.64 47,140 27 74,602
23/03/2023 0.64 0.63 0.64 29,217 9 46,364
22/03/2023 0.63 0.63 0.63 7 2 11
21/03/2023 0.65 0.64 0.64 20,996 16 32,803
20/03/2023 0.64 0.63 0.63 2,526 10 3,987
19/03/2023 0.64 0.63 0.64 42,973 17 68,197
16/03/2023 0.65 0.63 0.64 52,154 25 81,489
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.46 0.45 0.45 89,123 86 197,179
07/07/2019 0.47 0.45 0.45 607,121 512 1,328,058
30/06/2019 0.47 0.45 0.46 206,915 220 454,234
23/06/2019 0.47 0.45 0.46 148,162 194 322,325
16/06/2019 0.47 0.45 0.45 543,936 434 1,189,268
10/06/2019 0.48 0.46 0.48 141,917 149 302,514
02/06/2019 0.48 0.46 0.48 72,510 82 154,529
26/05/2019 0.47 0.45 0.47 123,585 148 271,545
19/05/2019 0.47 0.43 0.46 216,452 223 475,762
12/05/2019 0.45 0.43 0.44 85,943 121 196,477
05/05/2019 0.44 0.42 0.44 223,358 252 513,880
28/04/2019 0.46 0.43 0.44 159,583 147 356,201
21/04/2019 0.48 0.45 0.46 297,937 372 645,673
14/04/2019 0.51 0.46 0.46 465,805 353 964,964
07/04/2019 0.53 0.49 0.50 503,970 521 995,394
31/03/2019 0.55 0.50 0.52 1,372,398 954 2,604,212
24/03/2019 0.57 0.52 0.56 738,540 683 1,354,511
17/03/2019 0.54 0.46 0.54 1,313,320 1,095 2,599,222
10/03/2019 0.49 0.46 0.47 490,927 453 1,044,165
03/03/2019 0.48 0.44 0.47 370,373 345 807,437
Download Table