Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price0.66

Last Closing0.65

No. of Transactions27

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares16,300

Div0.00

Change0.01

Closing Price0.66

Average Price0.65

P/E10.58

Value Traded10,614

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2014	0.49	0.48	0.48	62,182	91	128,109
06/05/2014	0.48	0.45	0.48	63,803	50	136,770
05/05/2014	0.49	0.47	0.47	50,841	62	107,158
04/05/2014	0.51	0.48	0.48	49,862	53	100,420
30/04/2014	0.50	0.49	0.49	44,858	62	91,326
28/04/2014	0.50	0.49	0.50	9,966	24	19,970
27/04/2014	0.50	0.49	0.50	60,881	65	122,375
23/04/2014	0.50	0.49	0.49	22,442	28	45,164
22/04/2014	0.51	0.50	0.50	60,330	56	120,530
21/04/2014	0.51	0.50	0.50	22,754	28	44,821
20/04/2014	0.52	0.51	0.51	28,562	50	56,001
17/04/2014	0.52	0.51	0.51	47,745	44	93,402
16/04/2014	0.53	0.51	0.51	86,002	68	167,107
15/04/2014	0.53	0.51	0.52	171,795	125	329,595
14/04/2014	0.53	0.51	0.52	265,651	146	518,552
13/04/2014	0.54	0.53	0.53	98,316	91	185,496
10/04/2014	0.54	0.53	0.54	17,670	13	33,047
09/04/2014	0.54	0.53	0.54	90,630	56	170,810
08/04/2014	0.54	0.53	0.54	53,543	72	100,888
07/04/2014	0.54	0.52	0.52	160,064	127	304,871

Download Table