Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.67

Last Closing0.66

No. of Transactions13

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares21,289

Div0.00

Change0.01

Closing Price0.67

Average Price0.66

P/E10.74

Value Traded14,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2014	0.54	0.52	0.52	160,064	127	304,871
06/04/2014	0.55	0.54	0.54	19,458	31	35,871
03/04/2014	0.55	0.54	0.54	15,220	21	28,130
02/04/2014	0.56	0.54	0.54	256,101	147	465,828
01/04/2014	0.55	0.54	0.54	66,908	46	123,570
31/03/2014	0.54	0.53	0.54	61,351	62	113,645
30/03/2014	0.55	0.53	0.55	87,422	56	162,581
27/03/2014	0.54	0.54	0.54	47,210	49	87,425
26/03/2014	0.55	0.54	0.54	40,738	38	75,050
25/03/2014	0.56	0.54	0.55	184,468	114	335,290
24/03/2014	0.55	0.54	0.54	41,400	29	75,480
23/03/2014	0.56	0.54	0.55	220,504	116	398,950
20/03/2014	0.55	0.54	0.54	28,722	24	53,040
19/03/2014	0.56	0.54	0.54	468,007	238	847,071
18/03/2014	0.56	0.55	0.56	121,010	89	219,830
17/03/2014	0.54	0.54	0.54	72,835	46	134,880
16/03/2014	0.55	0.54	0.54	50,486	52	93,490
13/03/2014	0.55	0.53	0.54	43,926	46	81,356
12/03/2014	0.55	0.53	0.54	86,625	83	160,860
11/03/2014	0.55	0.54	0.55	67,229	66	124,460

Download Table