AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2014 | 0.59 | 0.57 | 0.58 | 108,797 | 117 | 189,526 |
16/02/2014 | 0.59 | 0.58 | 0.59 | 114,418 | 103 | 195,835 |
13/02/2014 | 0.60 | 0.59 | 0.59 | 81,562 | 79 | 138,053 |
12/02/2014 | 0.60 | 0.59 | 0.59 | 112,540 | 81 | 190,563 |
11/02/2014 | 0.59 | 0.57 | 0.58 | 337,386 | 239 | 583,883 |
10/02/2014 | 0.61 | 0.59 | 0.59 | 352,850 | 224 | 592,842 |
09/02/2014 | 0.62 | 0.61 | 0.61 | 170,611 | 147 | 276,631 |
06/02/2014 | 0.63 | 0.60 | 0.60 | 255,457 | 189 | 420,310 |
05/02/2014 | 0.63 | 0.61 | 0.62 | 311,926 | 206 | 503,217 |
04/02/2014 | 0.62 | 0.59 | 0.60 | 304,081 | 233 | 506,583 |
03/02/2014 | 0.65 | 0.61 | 0.61 | 547,339 | 363 | 859,681 |
02/02/2014 | 0.67 | 0.63 | 0.64 | 711,433 | 416 | 1,100,920 |
30/01/2014 | 0.64 | 0.61 | 0.64 | 598,815 | 310 | 951,814 |
29/01/2014 | 0.62 | 0.61 | 0.61 | 217,480 | 140 | 355,470 |
28/01/2014 | 0.62 | 0.59 | 0.60 | 584,439 | 306 | 964,938 |
27/01/2014 | 0.63 | 0.60 | 0.60 | 547,851 | 429 | 902,476 |
26/01/2014 | 0.67 | 0.63 | 0.63 | 722,217 | 484 | 1,112,946 |
23/01/2014 | 0.66 | 0.64 | 0.66 | 640,144 | 357 | 981,248 |
22/01/2014 | 0.63 | 0.59 | 0.63 | 909,647 | 392 | 1,465,749 |
21/01/2014 | 0.62 | 0.60 | 0.60 | 808,187 | 463 | 1,332,777 |