Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2014 0.59 0.57 0.58 108,797 117 189,526
16/02/2014 0.59 0.58 0.59 114,418 103 195,835
13/02/2014 0.60 0.59 0.59 81,562 79 138,053
12/02/2014 0.60 0.59 0.59 112,540 81 190,563
11/02/2014 0.59 0.57 0.58 337,386 239 583,883
10/02/2014 0.61 0.59 0.59 352,850 224 592,842
09/02/2014 0.62 0.61 0.61 170,611 147 276,631
06/02/2014 0.63 0.60 0.60 255,457 189 420,310
05/02/2014 0.63 0.61 0.62 311,926 206 503,217
04/02/2014 0.62 0.59 0.60 304,081 233 506,583
03/02/2014 0.65 0.61 0.61 547,339 363 859,681
02/02/2014 0.67 0.63 0.64 711,433 416 1,100,920
30/01/2014 0.64 0.61 0.64 598,815 310 951,814
29/01/2014 0.62 0.61 0.61 217,480 140 355,470
28/01/2014 0.62 0.59 0.60 584,439 306 964,938
27/01/2014 0.63 0.60 0.60 547,851 429 902,476
26/01/2014 0.67 0.63 0.63 722,217 484 1,112,946
23/01/2014 0.66 0.64 0.66 640,144 357 981,248
22/01/2014 0.63 0.59 0.63 909,647 392 1,465,749
21/01/2014 0.62 0.60 0.60 808,187 463 1,332,777