Market Closed Date 23/10/2017
Historical Quotes
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.43
Div0.00Change0.00
P/E11.49Value Traded1,059
Closing Price0.44Average Price0.43
Last Closing0.44No. of Transactions6
Opening Price0.43No. of Shares2,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/08/20061.231.181.231,460,0645791,194,442
02/08/20061.211.161.18630,756277535,335
01/08/20061.241.151.161,048,749545874,191
31/07/20061.221.161.211,893,7705971,578,029
30/07/20061.191.151.181,865,6664791,586,411
27/07/20061.141.111.14698,217248613,602
26/07/20061.101.071.09119,16886110,549
25/07/20061.141.091.09329,590235296,871
24/07/20061.141.081.141,138,2146161,009,368
23/07/20061.101.061.09393,650295362,150
20/07/20061.081.041.07501,208288472,075
19/07/20061.121.071.08490,231326450,570
18/07/20061.111.061.10575,858309529,410
17/07/20061.091.021.08898,710305841,585
16/07/20061.071.041.041,419,8725281,361,343
13/07/20061.101.081.09559,126477515,898
12/07/20061.171.101.13867,046633771,785
11/07/20061.191.131.15772,164554669,279
10/07/20061.241.191.191,095,378456914,938
09/07/20061.281.231.25829,219586657,173
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders