Market Closed Date 17/10/2017
Historical Quotes
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.43
SectorReal EstateLow Price0.42
Div0.00Change0.00
P/E11.23Value Traded5,458
Closing Price0.43Average Price0.43
Last Closing0.43No. of Transactions13
Opening Price0.42No. of Shares12,752

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20170.440.430.4419,7202345,120
14/08/20170.440.440.4425,1552957,171
13/08/20170.450.440.4420,0752045,610
10/08/20170.450.440.4537,7633485,813
09/08/20170.450.440.4524,7342656,161
08/08/20170.450.440.4525,9912558,589
07/08/20170.450.440.4427,9282963,210
06/08/20170.450.440.4515,4182435,023
03/08/20170.450.440.4537,9335584,539
02/08/20170.450.440.4413,8183031,288
01/08/20170.450.440.44110,82072251,600
31/07/20170.450.440.4454,01251122,720
30/07/20170.460.440.4522,0852849,380
27/07/20170.460.440.4620,5424845,678
26/07/20170.460.450.4618,4892741,084
25/07/20170.450.450.4551,92029115,378
24/07/20170.460.450.4632,6892672,559
23/07/20170.460.450.4619,8962643,501
20/07/20170.470.460.47195,77896425,562
19/07/20170.460.450.4631,0034068,466
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders