Market Closed Date 20/10/2017
Historical Quotes
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.43
Div0.00Change0.01
P/E11.49Value Traded8,738
Closing Price0.44Average Price0.43
Last Closing0.43No. of Transactions14
Opening Price0.43No. of Shares20,205

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20170.470.460.47195,77896425,562
19/07/20170.460.450.4631,0034068,466
18/07/20170.460.440.4549,04631109,908
17/07/20170.460.440.469,7351621,635
16/07/20170.460.440.4623,0083651,060
13/07/20170.460.450.4663,13656140,253
12/07/20170.460.450.4683,62455185,830
11/07/20170.460.450.4635,0642676,804
10/07/20170.450.450.45138,25484307,230
09/07/20170.460.450.45327,635168720,336
06/07/20170.470.460.4712,3231826,552
05/07/20170.470.460.4733,6553273,120
04/07/20170.470.460.4738,5023683,515
03/07/20170.490.460.47216,447182457,909
02/07/20170.480.460.48232,447181490,313
29/06/20170.460.450.4643,7364297,190
22/06/20170.460.450.469,9892022,175
21/06/20170.460.450.4526,6713359,240
20/06/20170.460.450.4621,3502247,444
19/06/20170.460.450.4660,00646133,345
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders