Market Closed Date 17/10/2017
Historical Quotes
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.43
SectorReal EstateLow Price0.42
Div0.00Change0.00
P/E11.23Value Traded5,458
Closing Price0.43Average Price0.43
Last Closing0.43No. of Transactions13
Opening Price0.42No. of Shares12,752

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.460.450.4641,3883190,400
13/06/20170.470.450.46118,28077257,150
12/06/20170.460.450.4666,43661147,189
11/06/20170.450.440.4521,0182046,880
08/06/20170.450.440.4511,7331326,375
07/06/20170.450.440.4539,3104188,937
06/06/20170.450.450.4555,18041122,623
05/06/20170.460.450.4521,7992348,442
04/06/20170.460.440.4664,41362143,743
01/06/20170.450.440.4540,0223089,511
31/05/20170.450.440.456,5471614,719
30/05/20170.450.440.4527,2413660,714
29/05/20170.460.450.4690,15447198,947
28/05/20170.460.450.4522,8942250,874
24/05/20170.460.450.4640,1524589,227
23/05/20170.460.450.4654,59348121,314
22/05/20170.450.440.4542,7865695,113
21/05/20170.460.450.4570,29265156,203
18/05/20170.470.450.46105,181100231,296
17/05/20170.470.450.4771,261104155,097
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders