Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.65
Last Closing0.66
No. of Transactions23
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares28,726
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E10.26
Value Traded18,452

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.69 0.69 0.69 8,232 10 11,930
17/12/2023 0.70 0.69 0.69 8,347 14 12,010
14/12/2023 0.70 0.70 0.70 16,763 10 23,947
13/12/2023 0.70 0.69 0.70 30,054 20 43,441
12/12/2023 0.70 0.70 0.70 2,730 13 3,900
10/12/2023 0.72 0.70 0.72 58,822 28 83,752
07/12/2023 0.71 0.71 0.71 7,207 2 10,150
06/12/2023 0.72 0.71 0.71 16,487 6 23,218
05/12/2023 0.72 0.72 0.72 2,300 9 3,195
04/12/2023 0.73 0.72 0.72 1,843 7 2,559
03/12/2023 0.72 0.72 0.72 216 1 300
30/11/2023 0.72 0.71 0.72 918 4 1,275
29/11/2023 0.72 0.72 0.72 504 3 700
27/11/2023 0.72 0.72 0.72 12,492 22 17,350
26/11/2023 0.73 0.72 0.72 23,380 30 32,465
23/11/2023 0.73 0.72 0.73 1,188 6 1,649
22/11/2023 0.73 0.71 0.72 39,748 48 55,490
21/11/2023 0.75 0.72 0.74 663,465 25 884,880
20/11/2023 0.72 0.72 0.72 4,327 3 6,010
19/11/2023 0.74 0.73 0.74 1,446 6 1,980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.61 0.59 0.61 104,401 143 174,517
25/09/2022 0.61 0.59 0.60 194,836 111 329,713
18/09/2022 0.62 0.59 0.61 353,859 191 592,286
11/09/2022 0.61 0.58 0.60 1,337,138 405 2,243,526
04/09/2022 0.62 0.59 0.60 463,514 235 770,321
28/08/2022 0.63 0.58 0.61 483,186 268 801,535
21/08/2022 0.59 0.58 0.58 135,848 85 233,675
14/08/2022 0.60 0.58 0.60 459,313 195 778,623
07/08/2022 0.61 0.57 0.59 1,562,824 693 2,635,703
31/07/2022 0.59 0.57 0.57 199,615 105 348,539
24/07/2022 0.59 0.57 0.58 141,884 117 245,614
17/07/2022 0.59 0.57 0.57 126,044 76 218,114
13/07/2022 0.59 0.57 0.58 85,702 68 149,594
03/07/2022 0.59 0.56 0.57 296,338 189 517,914
26/06/2022 0.60 0.57 0.59 149,119 113 256,529
19/06/2022 0.60 0.57 0.60 355,759 310 608,679
12/06/2022 0.58 0.56 0.58 51,613 97 90,460
05/06/2022 0.59 0.57 0.58 99,704 87 173,062
29/05/2022 0.60 0.58 0.60 182,845 120 312,594
22/05/2022 0.59 0.58 0.59 94,637 79 162,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.47 0.44 0.46 724,496 637 1,605,429
01/05/2017 0.50 0.43 0.45 2,784,190 2,300 5,964,875
02/04/2017 0.46 0.43 0.44 1,636,976 1,444 3,659,571
01/03/2017 0.46 0.43 0.44 1,170,438 1,185 2,644,908
01/02/2017 0.48 0.44 0.45 2,178,527 1,845 4,766,599
02/01/2017 0.55 0.44 0.46 6,477,912 3,940 12,970,254
01/12/2016 0.49 0.43 0.45 3,017,293 2,246 6,662,444
01/11/2016 0.47 0.43 0.45 1,902,432 1,960 4,207,126
03/10/2016 0.51 0.44 0.47 3,012,187 2,619 6,342,976
01/09/2016 0.57 0.47 0.47 3,162,589 2,568 5,966,474
01/08/2016 0.64 0.55 0.55 6,970,307 4,164 11,887,382
03/07/2016 0.78 0.50 0.61 8,927,078 4,235 14,302,848
01/06/2016 1.16 0.77 0.77 10,396,635 3,812 11,973,040
02/05/2016 1.25 1.14 1.17 12,651,329 2,658 10,616,610
03/04/2016 1.29 1.14 1.22 17,057,395 3,431 13,900,268
01/03/2016 1.37 1.15 1.24 26,261,468 5,210 20,850,535
01/02/2016 1.28 1.05 1.20 15,917,377 3,437 13,519,689
03/01/2016 1.42 1.20 1.25 11,227,447 3,237 8,741,761
01/12/2015 1.34 0.73 1.34 9,874,170 2,141 8,629,901
01/11/2015 1.65 0.87 0.87 19,409,337 2,762 12,336,736
Download Table