Market Closed Date 19/10/2017
أسعار تاريخية
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.42
Div0.00Change0.00
P/E11.23Value Traded33,848
Closing Price0.43Average Price0.43
Last Closing0.43No. of Transactions43
Opening Price0.42No. of Shares78,247

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/05/20170.470.450.4771,261104155,097
16/05/20170.460.450.45105,956111234,993
15/05/20170.460.450.4667,32780146,952
14/05/20170.470.460.46153,66397332,552
11/05/20170.470.460.47253,385206539,752
10/05/20170.500.480.48549,2714431,122,832
09/05/20170.500.500.50228,754118457,508
08/05/20170.480.480.48340,407193709,181
07/05/20170.460.440.46305,193252672,887
04/05/20170.440.430.4445,45846105,700
03/05/20170.440.430.4385,12977197,346
02/05/20170.450.440.4449,49859112,490
01/05/20170.450.430.4569,04879159,178
27/04/20170.440.430.4483,19287189,188
26/04/20170.450.440.4430,2123268,538
25/04/20170.450.440.4536,1062282,050
24/04/20170.450.440.4541,6483194,329
23/04/20170.450.450.4588,46583196,588
20/04/20170.460.440.4591,96377204,414
19/04/20170.450.440.45113,76992256,157
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders