Market Closed Date 24/10/2017
Historical Quotes
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.43
SectorReal EstateLow Price0.43
Div0.00Change-0.01
P/E11.23Value Traded17,325
Closing Price0.43Average Price0.43
Last Closing0.44No. of Transactions33
Opening Price0.43No. of Shares40,290

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/04/20170.450.450.4588,46583196,588
20/04/20170.460.440.4591,96377204,414
19/04/20170.450.440.45113,76992256,157
17/04/20170.450.440.4531,8673571,665
16/04/20170.450.440.4460,97966138,469
13/04/20170.450.440.4524,1243754,190
12/04/20170.460.440.4581,91286181,855
11/04/20170.460.450.45579,7224261,271,311
09/04/20170.450.430.4493,14893212,168
06/04/20170.450.430.4576,22476173,641
05/04/20170.440.440.4461,07253138,800
04/04/20170.440.430.4430,4823369,510
03/04/20170.440.430.4450,71147117,224
02/04/20170.450.440.4461,38168139,474
30/03/20170.450.430.4445,88768104,402
29/03/20170.450.440.4565,97259149,640
28/03/20170.450.430.44102,515115232,989
27/03/20170.440.430.4458,50645133,651
26/03/20170.440.430.4423,8323854,208
23/03/20170.440.430.4440,4383192,067
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders