Market Closed Date 17/10/2017
Historical Quotes
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.43
SectorReal EstateLow Price0.42
Div0.00Change-0.01
P/E11.23Value Traded33,951
Closing Price0.43Average Price0.43
Last Closing0.44No. of Transactions37
Opening Price0.43No. of Shares79,025

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20170.440.440.4444,39146100,889
14/03/20170.450.430.44244,391191556,127
13/03/20170.460.450.4542,0644193,461
12/03/20170.450.440.4530,4464067,668
09/03/20170.450.450.4519,5061943,346
08/03/20170.460.450.4516,7793737,285
07/03/20170.460.450.4555,28567122,854
06/03/20170.450.440.4512,2652627,475
05/03/20170.460.440.45109,76282242,904
02/03/20170.460.450.4621,9183248,700
01/03/20170.460.450.4665,69265145,981
28/02/20170.450.440.4592,938103206,559
27/02/20170.450.440.4482,37076185,711
26/02/20170.460.450.4543,1986295,995
23/02/20170.460.450.45114,43867254,229
22/02/20170.450.450.4581,424101180,943
21/02/20170.460.450.4684,39165187,099
20/02/20170.460.450.4534,3123474,961
19/02/20170.470.450.45260,575132572,728
16/02/20170.480.460.47102,75992218,644
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders