Market Closed Date 19/10/2017
أسعار تاريخية
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.42
Div0.00Change0.00
P/E11.23Value Traded33,848
Closing Price0.43Average Price0.43
Last Closing0.43No. of Transactions43
Opening Price0.42No. of Shares78,247

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20170.470.450.45260,575132572,728
16/02/20170.480.460.47102,75992218,644
15/02/20170.480.460.47181,253172384,390
14/02/20170.480.460.48229,546220483,842
13/02/20170.470.460.46186,802128405,642
12/02/20170.460.450.4585,59866190,201
09/02/20170.460.450.46119,56467265,698
08/02/20170.460.440.4566,68264148,200
07/02/20170.450.450.4560,61182134,692
06/02/20170.450.440.4459,97658133,758
05/02/20170.460.450.4555,57863123,470
02/02/20170.460.450.46142,879106316,171
01/02/20170.460.450.4693,63287203,666
31/01/20170.460.440.46184,371161410,710
30/01/20170.470.450.46118,87489258,390
29/01/20170.470.450.4560,40693131,054
26/01/20170.470.460.47316,672193685,886
25/01/20170.470.460.46240,870169523,221
24/01/20170.490.470.48318,670133666,630
23/01/20170.490.470.48326,549110675,253
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders