Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price0.66
Last Closing0.65
No. of Transactions27
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares16,300
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E10.58
Value Traded10,614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2023 0.64 0.64 0.64 30,144 11 47,100
25/07/2023 0.65 0.64 0.64 95,048 49 148,426
24/07/2023 0.65 0.65 0.65 10,099 21 15,537
23/07/2023 0.65 0.64 0.65 4,785 6 7,440
20/07/2023 0.65 0.64 0.64 6,822 12 10,557
18/07/2023 0.65 0.65 0.65 325 1 500
16/07/2023 0.65 0.65 0.65 1,138 5 1,750
13/07/2023 0.65 0.64 0.65 8,580 8 13,250
12/07/2023 0.65 0.65 0.65 65 1 100
11/07/2023 0.65 0.65 0.65 1,509 4 2,322
10/07/2023 0.66 0.65 0.65 14,298 11 21,995
09/07/2023 0.65 0.64 0.64 4,521 11 6,969
05/07/2023 0.65 0.64 0.65 2,303 3 3,560
04/07/2023 0.64 0.64 0.64 198 1 310
03/07/2023 0.65 0.64 0.65 4,855 8 7,554
26/06/2023 0.65 0.64 0.65 33,481 39 52,068
25/06/2023 0.65 0.64 0.65 32,804 25 51,240
22/06/2023 0.64 0.64 0.64 32,455 28 50,711
21/06/2023 0.64 0.64 0.64 3,208 5 5,012
20/06/2023 0.65 0.64 0.64 754 3 1,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.45 0.44 0.45 47,102 44 105,707
18/10/2020 0.46 0.44 0.46 110,129 167 246,079
11/10/2020 0.47 0.44 0.46 169,874 203 371,256
04/10/2020 0.47 0.44 0.47 599,137 302 1,330,203
27/09/2020 0.46 0.45 0.46 149,832 99 332,794
20/09/2020 0.46 0.45 0.46 90,143 49 200,314
13/09/2020 0.46 0.45 0.45 64,510 69 142,785
06/09/2020 0.47 0.45 0.47 103,095 87 224,381
30/08/2020 0.46 0.45 0.45 124,625 86 276,904
23/08/2020 0.46 0.45 0.46 71,135 83 157,657
16/08/2020 0.47 0.46 0.46 94,678 79 205,681
09/08/2020 0.47 0.45 0.46 226,846 155 499,159
04/08/2020 0.46 0.45 0.46 58,390 51 129,712
26/07/2020 0.46 0.45 0.45 69,515 84 154,451
19/07/2020 0.47 0.45 0.46 102,902 96 224,967
12/07/2020 0.46 0.44 0.45 93,873 108 209,693
05/07/2020 0.46 0.44 0.45 27,797 44 62,411
28/06/2020 0.51 0.47 0.48 450,005 303 928,769
21/06/2020 0.49 0.47 0.49 229,908 166 480,785
14/06/2020 0.48 0.46 0.48 233,785 120 499,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 1.30 0.78 1.25 62,413,716 19,092 55,436,154
04/01/2009 0.88 0.64 0.78 13,658,635 7,991 17,347,651
01/12/2008 0.92 0.63 0.63 5,981,879 4,964 7,614,613
02/11/2008 1.45 0.86 0.92 23,193,789 9,406 19,211,869
05/10/2008 1.56 1.04 1.11 17,178,274 7,243 13,271,851
01/09/2008 2.12 1.54 1.59 53,876,486 12,828 29,600,595
03/08/2008 2.42 2.02 2.09 79,958,194 13,382 35,458,258
01/07/2008 2.55 2.21 2.25 79,897,801 13,059 33,226,566
01/06/2008 2.80 2.01 2.40 153,155,086 18,859 62,920,506
04/05/2008 1.96 1.22 1.96 59,384,776 13,890 35,789,098
01/04/2008 1.59 1.30 1.33 51,569,114 16,099 35,970,019
02/03/2008 1.47 1.15 1.31 30,412,505 13,159 23,322,164
02/02/2008 1.34 1.16 1.18 9,153,871 5,999 7,301,533
02/01/2008 1.46 1.26 1.28 15,314,162 6,595 11,402,793
03/12/2006 1.42 1.30 1.36 2,083,082 880 1,559,038
01/11/2006 1.74 1.36 1.40 13,229,927 5,479 8,616,570
01/10/2006 2.07 1.60 1.67 37,378,622 8,903 20,126,364
03/09/2006 2.13 1.56 1.77 72,794,771 15,166 39,371,435
01/08/2006 1.80 1.15 1.60 46,529,855 13,871 30,801,117
02/07/2006 1.31 1.02 1.21 18,032,053 8,369 15,659,898
Download Table