Market Closed Date 22/10/2017
Historical Quotes
IHDATHIAT CO-ORDINATES
Compare Clear
Performance Indicators 16/05/2017
MarketSecond MarketHigh Price0.59
SectorReal EstateLow Price0.59
Div0.00Change-0.03
P/E0.00Value Traded472
Closing Price0.59Average Price0.59
Last Closing0.62No. of Transactions2
Opening Price0.59No. of Shares800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/09/20150.580.580.5829150
07/09/20150.560.550.561112200
06/09/20150.540.530.541072200
25/08/20150.520.520.523123600
24/08/20150.530.530.5327150
23/08/20150.520.520.528116
17/08/20150.540.530.541862350
13/08/20150.520.520.524165800
12/08/20150.520.520.521041200
11/08/20150.550.530.532142400
09/08/20150.540.540.546112
29/07/20150.560.560.561682300
28/07/20150.540.540.541132209
26/07/20150.520.520.521092210
23/07/20150.500.500.501,28022,559
22/07/20150.500.500.501001200
21/07/20150.500.480.48824101,700
14/07/20150.500.480.50693141
06/07/20150.480.480.4826155
11/06/20150.490.480.4872571,509
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders