IHDATHIAT CO-ORDINATES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions10
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares3,610
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,084
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2024 | 0.32 | 0.30 | 0.32 | 4,015 | 10 | 13,040 |
13/02/2024 | 0.31 | 0.30 | 0.31 | 2,432 | 16 | 8,103 |
12/02/2024 | 0.32 | 0.31 | 0.31 | 1,947 | 13 | 6,280 |
11/02/2024 | 0.32 | 0.32 | 0.32 | 1,008 | 4 | 3,150 |
08/02/2024 | 0.33 | 0.33 | 0.33 | 1,360 | 2 | 4,120 |
07/02/2024 | 0.34 | 0.32 | 0.34 | 696 | 11 | 2,122 |
05/02/2024 | 0.33 | 0.32 | 0.33 | 1,953 | 15 | 6,100 |
04/02/2024 | 0.34 | 0.33 | 0.33 | 547 | 4 | 1,655 |
01/02/2024 | 0.34 | 0.33 | 0.34 | 4,192 | 13 | 12,700 |
31/01/2024 | 0.34 | 0.33 | 0.34 | 736 | 6 | 2,230 |
30/01/2024 | 0.34 | 0.33 | 0.34 | 83 | 2 | 250 |
29/01/2024 | 0.34 | 0.32 | 0.34 | 3,037 | 9 | 9,355 |
28/01/2024 | 0.33 | 0.33 | 0.33 | 3,248 | 16 | 9,842 |
25/01/2024 | 0.34 | 0.33 | 0.34 | 4,514 | 15 | 13,637 |
24/01/2024 | 0.35 | 0.33 | 0.34 | 1,034 | 11 | 3,053 |
23/01/2024 | 0.34 | 0.34 | 0.34 | 7,322 | 20 | 21,535 |
22/01/2024 | 0.34 | 0.33 | 0.33 | 2,113 | 7 | 6,400 |
21/01/2024 | 0.34 | 0.34 | 0.34 | 274 | 6 | 805 |
18/01/2024 | 0.35 | 0.34 | 0.35 | 2,126 | 13 | 6,250 |
17/01/2024 | 0.35 | 0.34 | 0.35 | 1,736 | 14 | 5,104 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.30 | 0.28 | 0.30 | 6,419 | 31 | 22,345 |
29/10/2023 | 0.30 | 0.28 | 0.30 | 7,184 | 55 | 24,765 |
22/10/2023 | 0.30 | 0.28 | 0.30 | 3,264 | 28 | 11,279 |
15/10/2023 | 0.30 | 0.28 | 0.30 | 7,505 | 47 | 25,880 |
08/10/2023 | 0.31 | 0.29 | 0.30 | 20,985 | 130 | 71,559 |
01/10/2023 | 0.31 | 0.29 | 0.31 | 29,210 | 116 | 96,910 |
24/09/2023 | 0.30 | 0.29 | 0.30 | 3,408 | 36 | 11,746 |
17/09/2023 | 0.31 | 0.29 | 0.30 | 4,227 | 28 | 14,491 |
10/09/2023 | 0.31 | 0.29 | 0.31 | 28,110 | 109 | 92,876 |
03/09/2023 | 0.32 | 0.29 | 0.30 | 39,252 | 177 | 130,902 |
27/08/2023 | 0.30 | 0.27 | 0.29 | 26,971 | 109 | 94,448 |
20/08/2023 | 0.28 | 0.26 | 0.28 | 8,067 | 50 | 30,063 |
13/08/2023 | 0.29 | 0.27 | 0.28 | 11,611 | 53 | 41,919 |
06/08/2023 | 0.29 | 0.28 | 0.29 | 7,706 | 49 | 27,512 |
30/07/2023 | 0.29 | 0.27 | 0.29 | 10,372 | 67 | 37,032 |
23/07/2023 | 0.29 | 0.27 | 0.28 | 7,848 | 43 | 28,093 |
16/07/2023 | 0.30 | 0.28 | 0.29 | 14,795 | 69 | 51,325 |
09/07/2023 | 0.31 | 0.29 | 0.30 | 28,199 | 98 | 95,646 |
02/07/2023 | 0.30 | 0.29 | 0.30 | 2,837 | 23 | 9,764 |
25/06/2023 | 0.31 | 0.30 | 0.30 | 4,769 | 14 | 15,875 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.39 | 0.33 | 0.37 | 82,736 | 331 | 230,691 |
08/05/2022 | 0.39 | 0.35 | 0.36 | 35,066 | 127 | 96,392 |
03/04/2022 | 0.40 | 0.38 | 0.40 | 22,623 | 92 | 58,339 |
01/03/2022 | 0.44 | 0.38 | 0.39 | 51,926 | 153 | 126,968 |
01/02/2022 | 0.50 | 0.42 | 0.43 | 120,487 | 309 | 265,731 |
02/01/2022 | 0.51 | 0.42 | 0.46 | 199,780 | 515 | 439,195 |
01/12/2021 | 0.47 | 0.42 | 0.42 | 227,948 | 468 | 516,617 |
01/11/2021 | 0.48 | 0.42 | 0.43 | 142,534 | 493 | 320,632 |
03/10/2021 | 0.49 | 0.45 | 0.46 | 128,199 | 427 | 274,375 |
01/09/2021 | 0.61 | 0.46 | 0.48 | 253,218 | 690 | 486,719 |
01/08/2021 | 0.66 | 0.55 | 0.57 | 27,645 | 113 | 46,372 |
01/07/2021 | 0.69 | 0.57 | 0.61 | 114,929 | 212 | 180,269 |
01/06/2021 | 0.79 | 0.51 | 0.68 | 279,971 | 611 | 443,663 |
02/05/2021 | 0.53 | 0.48 | 0.53 | 45,260 | 141 | 89,132 |
01/04/2021 | 0.53 | 0.49 | 0.52 | 19,580 | 73 | 38,665 |
01/03/2021 | 0.53 | 0.48 | 0.53 | 25,648 | 102 | 51,018 |
01/02/2021 | 0.56 | 0.50 | 0.51 | 57,094 | 161 | 108,608 |
03/01/2021 | 0.59 | 0.53 | 0.56 | 86,586 | 177 | 155,664 |
01/12/2020 | 0.59 | 0.51 | 0.54 | 62,881 | 189 | 115,332 |
01/11/2020 | 0.57 | 0.52 | 0.53 | 20,540 | 72 | 38,690 |