Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions16
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares5,140
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded1,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.32 0.31 0.32 8,141 29 26,259
29/05/2023 0.32 0.32 0.32 1,600 4 5,000
28/05/2023 0.33 0.32 0.33 6,455 51 20,171
24/05/2023 0.33 0.32 0.33 10,230 56 31,945
23/05/2023 0.33 0.31 0.33 11,872 38 37,129
22/05/2023 0.32 0.31 0.32 2,954 14 9,528
21/05/2023 0.32 0.32 0.32 4,516 8 14,112
18/05/2023 0.33 0.31 0.33 17,180 52 53,570
17/05/2023 0.32 0.31 0.32 14,807 45 46,514
16/05/2023 0.31 0.30 0.31 3,181 17 10,595
15/05/2023 0.31 0.30 0.31 2,168 8 7,225
14/05/2023 0.31 0.31 0.31 4,022 8 12,975
11/05/2023 0.32 0.31 0.32 2,497 12 7,978
10/05/2023 0.31 0.31 0.31 9,145 30 29,500
09/05/2023 0.31 0.30 0.30 10,053 21 32,772
08/05/2023 0.31 0.30 0.31 22,765 60 73,644
07/05/2023 0.30 0.29 0.30 19,750 45 67,173
04/05/2023 0.29 0.27 0.29 30,095 58 107,630
03/05/2023 0.28 0.28 0.28 295 4 1,052
02/05/2023 0.28 0.28 0.28 5,180 15 18,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.69 0.58 0.60 36,505 121 56,282
09/02/2020 0.75 0.60 0.60 42,128 86 60,645
02/02/2020 0.82 0.70 0.73 115,999 222 153,533
26/01/2020 0.79 0.63 0.79 149,372 351 209,163
19/01/2020 0.66 0.53 0.64 110,320 286 182,449
12/01/2020 0.54 0.46 0.54 55,530 190 112,005
05/01/2020 0.48 0.41 0.48 51,584 202 116,653
29/12/2019 0.40 0.37 0.40 11,402 36 29,586
22/12/2019 0.38 0.37 0.38 399 6 1,065
15/12/2019 0.39 0.36 0.39 8,330 48 22,420
01/12/2019 0.37 0.35 0.37 1,470 16 4,113
24/11/2019 0.37 0.36 0.37 6,901 40 19,000
17/11/2019 0.39 0.37 0.38 3,484 24 9,220
10/11/2019 0.39 0.36 0.38 14,016 50 37,493
03/11/2019 0.42 0.39 0.39 9,603 48 23,700
27/10/2019 0.45 0.38 0.39 76,405 181 178,627
20/10/2019 0.42 0.38 0.42 79,238 119 198,784
13/10/2019 0.38 0.33 0.38 14,911 60 41,178
06/10/2019 0.35 0.31 0.33 19,939 80 62,431
29/09/2019 0.36 0.33 0.35 22,682 112 65,842
Download Table