Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions11
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares1,479
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded444

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.31 0.30 0.31 902 7 3,000
18/04/2023 0.31 0.30 0.30 8,594 42 28,593
17/04/2023 0.31 0.30 0.31 804 3 2,681
12/04/2023 0.32 0.30 0.31 2,115 12 6,854
11/04/2023 0.31 0.31 0.31 4,799 16 15,482
10/04/2023 0.32 0.32 0.32 64 2 200
05/04/2023 0.33 0.32 0.33 3,643 4 11,383
04/04/2023 0.33 0.32 0.33 4,815 20 15,048
03/04/2023 0.33 0.32 0.32 5,747 17 17,958
02/04/2023 0.32 0.32 0.32 10,814 26 33,793
30/03/2023 0.32 0.32 0.32 288 3 900
29/03/2023 0.33 0.32 0.33 8,256 28 25,770
28/03/2023 0.33 0.32 0.32 8,761 20 27,374
27/03/2023 0.33 0.32 0.32 9,768 33 30,511
26/03/2023 0.32 0.31 0.32 2,294 12 7,257
23/03/2023 0.32 0.31 0.32 8,022 23 25,877
22/03/2023 0.32 0.31 0.32 700 8 2,255
21/03/2023 0.32 0.31 0.32 18,382 38 58,600
20/03/2023 0.33 0.32 0.32 7,885 23 24,632
19/03/2023 0.33 0.32 0.33 11,093 21 34,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.37 0.34 0.35 28,135 93 81,211
08/09/2019 0.39 0.37 0.38 40,594 102 106,673
01/09/2019 0.37 0.32 0.37 30,536 82 88,010
25/08/2019 0.33 0.30 0.32 13,954 54 44,441
18/08/2019 0.34 0.29 0.33 32,360 121 99,801
15/08/2019 0.30 0.30 0.30 300 2 1,000
04/08/2019 0.33 0.29 0.31 23,692 109 77,718
28/07/2019 0.28 0.24 0.28 15,861 93 59,685
21/07/2019 0.26 0.23 0.26 22,636 96 88,939
14/07/2019 0.26 0.23 0.25 23,385 82 94,876
07/07/2019 0.24 0.22 0.24 19,633 75 87,998
30/06/2019 0.26 0.25 0.25 443 3 1,750
23/06/2019 0.28 0.25 0.27 23,675 99 87,950
16/06/2019 0.26 0.20 0.26 16,402 58 68,875
10/06/2019 0.21 0.21 0.21 420 2 2,000
02/06/2019 0.22 0.20 0.22 3,500 27 16,800
26/05/2019 0.23 0.21 0.22 2,864 13 13,600
19/05/2019 0.26 0.23 0.24 11,071 29 45,900
12/05/2019 0.22 0.18 0.22 15,052 40 75,753
05/05/2019 0.23 0.19 0.19 2,328 9 11,300
Download Table