IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions11

SectorReal Estate

Low Price0.30

Opening Price0.30

No. of Shares1,479

Div0.00

Change0.00

Closing Price0.31

Average Price0.30

P/EN

Value Traded444

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2023	0.33	0.32	0.33	4,845	17	15,000
15/03/2023	0.33	0.32	0.33	6,503	25	20,058
14/03/2023	0.34	0.32	0.32	53,458	120	160,919
13/03/2023	0.33	0.32	0.33	51,175	75	158,509
12/03/2023	0.34	0.33	0.33	5,440	22	16,480
09/03/2023	0.35	0.34	0.34	2,247	17	6,609
08/03/2023	0.35	0.33	0.35	9,409	24	27,851
07/03/2023	0.35	0.34	0.34	17,744	52	52,035
06/03/2023	0.35	0.35	0.35	6,487	23	18,535
05/03/2023	0.36	0.35	0.36	64,799	111	184,163
02/03/2023	0.37	0.36	0.36	18,137	31	49,818
01/03/2023	0.38	0.37	0.37	9,836	29	26,577
28/02/2023	0.38	0.36	0.38	6,280	16	17,020
27/02/2023	0.37	0.37	0.37	4,630	18	12,514
26/02/2023	0.39	0.38	0.38	29,820	18	76,968
23/02/2023	0.40	0.38	0.39	7,311	24	19,063
22/02/2023	0.40	0.39	0.40	1,566	13	4,000
21/02/2023	0.40	0.39	0.40	6,493	21	16,621
20/02/2023	0.39	0.38	0.39	27,761	73	72,414
19/02/2023	0.38	0.36	0.38	18,515	49	49,994

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2019	0.24	0.24	0.24	60	2	250
21/04/2019	0.26	0.25	0.25	591	6	2,300
14/04/2019	0.25	0.24	0.25	88	2	355
07/04/2019	0.24	0.24	0.24	895	8	3,728
31/03/2019	0.24	0.23	0.23	276	4	1,185
17/03/2019	0.25	0.24	0.25	251	9	1,029
10/03/2019	0.26	0.25	0.25	202	4	795
03/03/2019	0.27	0.27	0.27	54	1	200
17/02/2019	0.28	0.28	0.28	99	1	355
10/02/2019	0.27	0.27	0.27	207	3	766
03/02/2019	0.28	0.28	0.28	31	2	110
27/01/2019	0.30	0.28	0.29	528	7	1,823
20/01/2019	0.30	0.28	0.29	265	4	926
13/01/2019	0.29	0.27	0.29	207	5	720
06/01/2019	0.28	0.27	0.28	110	2	400
30/12/2018	0.27	0.27	0.27	15	1	55
16/12/2018	0.29	0.28	0.28	170	3	600
09/12/2018	0.28	0.28	0.28	56	1	200
02/12/2018	0.28	0.28	0.28	25	1	91
25/11/2018	0.28	0.28	0.28	128	2	458