Market Closed Date 23/10/2017
Historical Quotes
IHDATHIAT CO-ORDINATES
Compare Clear
Performance Indicators 16/05/2017
MarketSecond MarketHigh Price0.59
SectorReal EstateLow Price0.59
Div0.00Change-0.03
P/E0.00Value Traded472
Closing Price0.59Average Price0.59
Last Closing0.62No. of Transactions2
Opening Price0.59No. of Shares800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/06/20150.500.500.5055041,100
08/06/20150.500.500.504002800
07/06/20150.500.500.502252450
03/06/20150.510.510.511532300
02/06/20150.510.510.511,17372,300
01/06/20150.550.530.532114396
26/05/20150.530.530.53843159
20/05/20150.550.550.5511120
18/05/20150.550.550.551,65043,000
13/05/20150.570.550.575,7652310,464
12/05/20150.600.570.5775261,286
07/05/20150.600.600.60111
05/05/20150.610.600.603172521
21/04/20150.610.610.611221200
19/04/20150.640.620.643573570
26/03/20150.650.610.652963459
25/03/20150.620.620.62111
19/03/20150.610.610.61611100
17/03/20150.610.610.6131150
10/03/20150.590.590.591,07141,815
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders