Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions10
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares3,610
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 0.35 0.34 0.35 1,327 8 3,900
15/01/2024 0.35 0.34 0.34 5,471 22 15,871
14/01/2024 0.35 0.33 0.35 6,850 32 20,173
11/01/2024 0.34 0.33 0.34 4,200 23 12,726
10/01/2024 0.34 0.33 0.34 5,612 18 17,003
09/01/2024 0.34 0.33 0.34 3,985 19 11,767
08/01/2024 0.35 0.34 0.34 8,879 36 26,114
07/01/2024 0.35 0.34 0.35 4,353 22 12,801
04/01/2024 0.35 0.35 0.35 11 1 32
03/01/2024 0.36 0.35 0.36 4,228 11 12,078
02/01/2024 0.36 0.35 0.36 1,960 11 5,601
31/12/2023 0.36 0.35 0.35 8,552 26 24,435
28/12/2023 0.37 0.35 0.35 16,795 44 47,272
27/12/2023 0.36 0.35 0.36 18,462 54 52,063
26/12/2023 0.35 0.34 0.35 35,331 65 101,399
24/12/2023 0.34 0.33 0.34 2,162 9 6,550
21/12/2023 0.34 0.33 0.34 4,484 11 13,580
20/12/2023 0.34 0.33 0.34 3,509 9 10,480
19/12/2023 0.34 0.33 0.34 1,885 13 5,711
18/12/2023 0.34 0.33 0.34 2,543 10 7,700
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.31 0.29 0.31 10,538 51 35,381
11/06/2023 0.31 0.30 0.31 11,138 46 36,554
04/06/2023 0.31 0.30 0.31 34,031 119 113,272
28/05/2023 0.33 0.31 0.32 20,891 95 66,576
21/05/2023 0.33 0.31 0.33 29,571 116 92,714
14/05/2023 0.33 0.30 0.33 41,357 130 130,879
07/05/2023 0.32 0.29 0.32 64,209 168 211,067
01/05/2023 0.29 0.27 0.29 37,114 82 132,507
25/04/2023 0.31 0.29 0.30 35,129 41 120,475
16/04/2023 0.31 0.30 0.30 9,398 45 31,274
09/04/2023 0.32 0.30 0.31 6,979 30 22,536
02/04/2023 0.33 0.32 0.33 25,018 67 78,182
26/03/2023 0.33 0.31 0.32 29,367 96 91,812
19/03/2023 0.33 0.31 0.32 46,082 113 145,690
12/03/2023 0.34 0.32 0.33 121,421 259 370,966
05/03/2023 0.36 0.33 0.34 100,687 227 289,193
26/02/2023 0.39 0.36 0.36 68,703 112 182,897
19/02/2023 0.40 0.36 0.39 61,646 180 162,092
12/02/2023 0.39 0.37 0.37 75,402 180 199,714
05/02/2023 0.39 0.36 0.38 75,722 156 198,633
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.60 0.55 0.56 10,588 56 18,370
01/09/2020 0.68 0.57 0.59 138,548 285 218,141
04/08/2020 0.72 0.63 0.67 239,939 488 358,538
01/07/2020 0.73 0.57 0.73 158,535 378 242,182
01/06/2020 0.64 0.56 0.59 36,499 96 60,230
01/03/2020 0.66 0.58 0.64 43,973 170 70,627
02/02/2020 0.82 0.58 0.61 233,784 560 335,080
02/01/2020 0.79 0.39 0.79 372,232 1,039 633,918
01/12/2019 0.39 0.35 0.39 16,175 96 43,536
03/11/2019 0.42 0.36 0.37 34,003 162 89,413
01/10/2019 0.45 0.31 0.39 203,766 501 519,107
01/09/2019 0.39 0.32 0.35 143,412 419 399,765
01/08/2019 0.34 0.27 0.32 73,602 310 234,905
01/07/2019 0.27 0.22 0.27 78,662 325 321,303
02/06/2019 0.28 0.20 0.27 43,997 186 175,625
01/05/2019 0.26 0.18 0.22 31,375 93 146,803
01/04/2019 0.26 0.23 0.25 1,849 20 7,568
03/03/2019 0.27 0.24 0.25 507 14 2,024
03/02/2019 0.28 0.27 0.28 337 6 1,231
02/01/2019 0.30 0.27 0.29 1,110 18 3,869