Market Closed Date 23/10/2017
Historical Quotes
IHDATHIAT CO-ORDINATES
Compare Clear
Performance Indicators 16/05/2017
MarketSecond MarketHigh Price0.59
SectorReal EstateLow Price0.59
Div0.00Change-0.03
P/E0.00Value Traded472
Closing Price0.59Average Price0.59
Last Closing0.62No. of Transactions2
Opening Price0.59No. of Shares800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/03/20150.620.620.621,782162,874
26/02/20150.650.650.6588141,356
05/02/20150.680.680.681361200
03/02/20150.660.660.6666831,012
29/01/20150.630.630.632281362
20/01/20150.630.630.633783600
05/01/20150.650.650.654722726
04/01/20150.650.650.653092475
29/12/20140.620.620.6266681,074
22/12/20140.620.620.623,10055,000
21/12/20140.620.620.625632908
17/12/20140.640.630.643,18475,000
16/12/20140.610.610.614,578187,505
15/12/20140.630.630.6382921,316
10/12/20140.660.640.661,813122,832
08/12/20140.670.670.67921138
07/12/20140.640.640.64963150
04/12/20140.610.610.611221200
03/12/20140.610.590.6162971,043
27/11/20140.590.590.5930150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders