IHDATHIAT CO-ORDINATES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions11
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares1,479
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded444
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2023 | 0.36 | 0.35 | 0.35 | 15,491 | 43 | 43,410 |
26/11/2023 | 0.36 | 0.36 | 0.36 | 13,945 | 74 | 38,736 |
23/11/2023 | 0.35 | 0.34 | 0.35 | 23,539 | 49 | 67,504 |
22/11/2023 | 0.34 | 0.33 | 0.34 | 14,214 | 42 | 42,542 |
21/11/2023 | 0.34 | 0.33 | 0.34 | 42,882 | 92 | 126,139 |
20/11/2023 | 0.33 | 0.31 | 0.33 | 41,500 | 97 | 129,164 |
19/11/2023 | 0.32 | 0.31 | 0.32 | 16,682 | 57 | 53,427 |
16/11/2023 | 0.31 | 0.29 | 0.31 | 34,214 | 108 | 112,519 |
15/11/2023 | 0.30 | 0.29 | 0.30 | 498 | 10 | 1,714 |
14/11/2023 | 0.30 | 0.29 | 0.30 | 1,237 | 18 | 4,260 |
13/11/2023 | 0.29 | 0.29 | 0.29 | 145 | 2 | 500 |
12/11/2023 | 0.30 | 0.29 | 0.30 | 533 | 7 | 1,820 |
09/11/2023 | 0.30 | 0.28 | 0.30 | 701 | 8 | 2,455 |
07/11/2023 | 0.29 | 0.28 | 0.29 | 2,402 | 8 | 8,455 |
06/11/2023 | 0.29 | 0.29 | 0.29 | 1,762 | 9 | 6,075 |
05/11/2023 | 0.30 | 0.29 | 0.30 | 1,555 | 6 | 5,360 |
02/11/2023 | 0.30 | 0.29 | 0.30 | 2,384 | 17 | 8,215 |
01/11/2023 | 0.30 | 0.28 | 0.30 | 3,580 | 21 | 12,345 |
31/10/2023 | 0.30 | 0.29 | 0.29 | 625 | 8 | 2,155 |
30/10/2023 | 0.30 | 0.29 | 0.30 | 450 | 8 | 1,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 0.47 | 0.43 | 0.43 | 82,422 | 233 | 187,287 |
04/09/2022 | 0.48 | 0.41 | 0.45 | 61,648 | 141 | 143,444 |
28/08/2022 | 0.53 | 0.47 | 0.49 | 141,582 | 248 | 279,056 |
21/08/2022 | 0.49 | 0.43 | 0.49 | 133,414 | 360 | 286,775 |
14/08/2022 | 0.46 | 0.41 | 0.46 | 168,134 | 336 | 382,928 |
07/08/2022 | 0.47 | 0.42 | 0.45 | 194,371 | 333 | 441,956 |
31/07/2022 | 0.42 | 0.37 | 0.42 | 60,765 | 145 | 157,466 |
24/07/2022 | 0.36 | 0.34 | 0.36 | 46,867 | 84 | 135,318 |
17/07/2022 | 0.35 | 0.34 | 0.35 | 13,948 | 38 | 40,500 |
13/07/2022 | 0.37 | 0.36 | 0.36 | 3,679 | 14 | 10,220 |
03/07/2022 | 0.37 | 0.35 | 0.37 | 30,028 | 71 | 84,574 |
26/06/2022 | 0.39 | 0.35 | 0.37 | 21,734 | 75 | 58,583 |
19/06/2022 | 0.39 | 0.35 | 0.39 | 29,232 | 101 | 78,728 |
12/06/2022 | 0.35 | 0.33 | 0.35 | 20,422 | 69 | 60,473 |
05/06/2022 | 0.36 | 0.33 | 0.33 | 7,986 | 71 | 23,304 |
29/05/2022 | 0.36 | 0.35 | 0.36 | 8,546 | 36 | 24,359 |
22/05/2022 | 0.37 | 0.36 | 0.36 | 13,876 | 51 | 38,322 |
15/05/2022 | 0.37 | 0.36 | 0.37 | 5,064 | 19 | 13,859 |
08/05/2022 | 0.39 | 0.36 | 0.36 | 10,942 | 36 | 29,455 |
24/04/2022 | 0.40 | 0.38 | 0.40 | 5,405 | 23 | 13,883 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2015 | 0.62 | 0.62 | 0.62 | 1,623 | 12 | 2,618 |
01/11/2015 | 0.65 | 0.61 | 0.65 | 66 | 2 | 105 |
01/10/2015 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
01/09/2015 | 0.65 | 0.53 | 0.65 | 533 | 13 | 916 |
02/08/2015 | 0.55 | 0.52 | 0.52 | 1,273 | 16 | 2,428 |
01/07/2015 | 0.56 | 0.48 | 0.56 | 2,688 | 23 | 5,374 |
01/06/2015 | 0.55 | 0.48 | 0.48 | 3,437 | 28 | 6,855 |
03/05/2015 | 0.61 | 0.53 | 0.53 | 8,580 | 40 | 15,451 |
01/04/2015 | 0.64 | 0.61 | 0.61 | 479 | 4 | 770 |
01/03/2015 | 0.65 | 0.59 | 0.65 | 3,241 | 26 | 5,299 |
01/02/2015 | 0.68 | 0.65 | 0.65 | 1,685 | 8 | 2,568 |
04/01/2015 | 0.65 | 0.63 | 0.63 | 1,387 | 8 | 2,163 |
01/12/2014 | 0.67 | 0.59 | 0.62 | 15,672 | 66 | 25,166 |
02/11/2014 | 0.63 | 0.57 | 0.59 | 1,650 | 23 | 2,735 |
01/10/2014 | 0.56 | 0.52 | 0.56 | 25,361 | 32 | 48,546 |
01/09/2014 | 0.59 | 0.56 | 0.56 | 745 | 6 | 1,314 |
03/08/2014 | 0.62 | 0.58 | 0.58 | 1,701 | 11 | 2,850 |
01/07/2014 | 0.63 | 0.60 | 0.63 | 752 | 9 | 1,225 |
01/06/2014 | 0.64 | 0.60 | 0.60 | 4,679 | 28 | 7,507 |
04/05/2014 | 0.68 | 0.63 | 0.66 | 33,609 | 24 | 53,154 |