Market Closed Date 18/10/2017
Historical Quotes
IHDATHIAT CO-ORDINATES
Compare Clear
Performance Indicators 16/05/2017
MarketSecond MarketHigh Price0.59
SectorReal EstateLow Price0.59
Div0.00Change-0.03
P/E0.00Value Traded472
Closing Price0.59Average Price0.59
Last Closing0.62No. of Transactions2
Opening Price0.59No. of Shares800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/11/20140.570.570.57571100
16/11/20140.600.600.6061591,025
09/11/20140.630.600.635563895
06/11/20140.600.600.601893315
05/11/20140.580.580.582036350
29/10/20140.560.560.5628150
28/10/20140.550.530.5559431,118
27/10/20140.530.520.5321,3591441,073
21/10/20140.520.520.5254931,055
12/10/20140.520.520.521301250
08/10/20140.550.540.542,703105,000
29/09/20140.560.560.564231755
28/09/20140.570.570.571401245
21/09/20140.570.570.5731155
04/09/20140.590.580.59932159
03/09/20140.580.580.58581100
28/08/20140.580.580.5866031,138
19/08/20140.580.580.581161200
13/08/20140.600.600.601051175
12/08/20140.610.610.615114837
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders